Syrup Token Historical Data

SYRUP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.231
-0.07%
$ 266.31 million $ 5.62 million
Mar 11, 9 PM $ 0.231
+1.12%
$ 266.5 million $ 5.4 million
Mar 11, 8 PM $ 0.228
+0.81%
$ 263.54 million $ 5.19 million
Mar 11, 7 PM $ 0.226
-0.18%
$ 261.41 million $ 5.55 million
Mar 11, 6 PM $ 0.227
-0.26%
$ 261.89 million $ 5.68 million
Mar 11, 5 PM $ 0.227
+0.13%
$ 262.56 million $ 5.83 million
Mar 11, 4 PM $ 0.227
-0.66%
$ 262.22 million $ 5.92 million
Mar 11, 3 PM $ 0.229
+0.16%
$ 263.95 million $ 6.38 million
Mar 11, 2 PM $ 0.228
+0.92%
$ 263.53 million $ 6.65 million
Mar 11, 1 PM $ 0.226
+1.02%
$ 261.13 million $ 6.87 million
Mar 11, 12 PM $ 0.224
+0.73%
$ 258.49 million $ 6.81 million
Mar 11, 11 AM $ 0.222
-0.37%
$ 256.6 million $ 7.42 million
Mar 11, 10 AM $ 0.223
-0.11%
$ 257.55 million $ 7.47 million
Mar 11, 9 AM $ 0.223
+0.04%
$ 257.77 million $ 7.72 million
Mar 11, 8 AM $ 0.223
+0.21%
$ 257.68 million $ 7.79 million
Mar 11, 7 AM $ 0.223
-0.57%
$ 257.14 million $ 7.9 million
Mar 11, 6 AM $ 0.224
+0.30%
$ 258.61 million $ 8.16 million
Mar 11, 5 AM $ 0.223
-0.96%
$ 257.84 million $ 8.11 million
Mar 11, 4 AM $ 0.225
+0.51%
$ 260.35 million $ 8.2 million
Mar 11, 3 AM $ 0.224
-0.24%
$ 259.02 million $ 8.24 million
Mar 11, 2 AM $ 0.225
-0.29%
$ 259.63 million $ 8.34 million
Mar 11, 1 AM $ 0.226
+0.15%
$ 260.39 million $ 8.33 million
Mar 11, 12 AM $ 0.225
-0.24%
$ 259.99 million $ 8.38 million
Mar 10, 11 PM $ 0.226
+0.06%
$ 260.62 million $ 8.4 million
Mar 10, 10 PM $ 0.226
-0.18%
$ 260.47 million $ 8.48 million
Mar 10, 9 PM $ 0.226
-0.99%
$ 260.93 million $ 8.34 million
Mar 10, 8 PM $ 0.228
+1.08%
$ 263.55 million $ 8.13 million
Mar 10, 7 PM $ 0.226
-0.46%
$ 260.74 million $ 8 million
Mar 10, 6 PM $ 0.227
-1.73%
$ 261.96 million $ 8.01 million
Mar 10, 5 PM $ 0.231
-0.60%
$ 266.56 million $ 7.96 million
Mar 10, 4 PM $ 0.232
+0.71%
$ 268.16 million $ 8 million
Mar 10, 3 PM $ 0.231
+0.58%
$ 266.28 million $ 7.54 million
Mar 10, 2 PM $ 0.229
+1.68%
$ 264.73 million $ 7.51 million
Mar 10, 1 PM $ 0.225
-0.75%
$ 260.35 million $ 7.28 million
Mar 10, 12 PM $ 0.227
+0.59%
$ 262.31 million $ 7.31 million
Mar 10, 11 AM $ 0.226
-0.52%
$ 260.79 million $ 6.65 million
Mar 10, 10 AM $ 0.227
+0.39%
$ 262.15 million $ 6.77 million
Mar 10, 9 AM $ 0.226
+0.38%
$ 261.12 million $ 6.55 million
Mar 10, 8 AM $ 0.225
+0.09%
$ 260.13 million $ 6.75 million
Mar 10, 7 AM $ 0.225
+0.27%
$ 259.91 million $ 6.79 million
Mar 10, 6 AM $ 0.224
-0.08%
$ 259.21 million $ 6.66 million
Mar 10, 5 AM $ 0.225
-0.83%
$ 259.42 million $ 6.73 million
Mar 10, 4 AM $ 0.227
+0.29%
$ 261.6 million $ 6.99 million
Mar 10, 3 AM $ 0.226
-0.89%
$ 260.84 million $ 7.02 million
Mar 10, 2 AM $ 0.228
+1.07%
$ 263.17 million $ 7.19 million
Mar 10, 1 AM $ 0.226
+0.44%
$ 260.37 million $ 7.36 million
Mar 10, 12 AM $ 0.225
+1.15%
$ 259.23 million $ 7.58 million
Mar 9, 11 PM $ 0.222
-0.07%
$ 256.27 million $ 7.82 million
Mar 9, 10 PM $ 0.222
-1.20%
$ 256.43 million $ 8.26 million
Mar 9, 9 PM $ 0.225
-1.11%
$ 259.55 million $ 9.02 million