Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:07 AM $0.244
+0.32%
$-- $12.26 million
3:06 AM $0.243
-0.02%
$-- $12.24 million
3:05 AM $0.243
+0.00%
$-- $12.24 million
3:04 AM $0.243
+0.06%
$-- $12.24 million
3:03 AM $0.243
+0.09%
$-- $12.24 million
3:02 AM $0.243
+0.18%
$-- $12.24 million
3:01 AM $0.243
-0.03%
$-- $12.23 million
3:00 AM $0.243
-0.04%
$-- $12.25 million
2:59 AM $0.243
+0.10%
$-- $12.26 million
2:58 AM $0.242
-0.07%
$-- $12.26 million
2:57 AM $0.243
+0.14%
$-- $12.25 million
2:56 AM $0.242
+0.02%
$-- $12.24 million
2:55 AM $0.242
+0.07%
$-- $12.24 million
2:54 AM $0.242
-0.03%
$-- $12.23 million
2:53 AM $0.242
+0.07%
$-- $12.23 million
2:52 AM $0.242
+0.12%
$-- $12.23 million
2:51 AM $0.242
+0.05%
$-- $12.22 million
2:50 AM $0.241
-0.02%
$-- $12.22 million
2:49 AM $0.242
-0.03%
$-- $12.21 million
2:48 AM $0.242
-0.05%
$-- $12.21 million
2:47 AM $0.242
-0.07%
$-- $12.21 million
2:46 AM $0.242
-0.09%
$-- $12.22 million
2:45 AM $0.242
+0.11%
$-- $12.22 million
2:44 AM $0.242
-0.06%
$-- $12.21 million
2:43 AM $0.242
-0.10%
$-- $12.19 million
2:42 AM $0.242
-0.09%
$-- $12.19 million
2:41 AM $0.242
-0.06%
$-- $12.18 million
2:40 AM $0.243
+0.00%
$-- $12.16 million
2:39 AM $0.243
-0.02%
$-- $12.17 million
2:38 AM $0.243
-0.31%
$-- $12.14 million
2:37 AM $0.243
-0.20%
$-- $12.11 million
2:36 AM $0.244
-0.09%
$-- $12.11 million
2:35 AM $0.244
+0.00%
$-- $12.11 million
2:34 AM $0.244
-0.12%
$-- $12.12 million
2:33 AM $0.244
-0.20%
$-- $12.12 million
2:32 AM $0.245
-0.03%
$-- $12.13 million
2:31 AM $0.245
-0.25%
$-- $12.13 million
2:30 AM $0.246
+0.08%
$-- $12.14 million
2:29 AM $0.245
+0.07%
$-- $12.12 million
2:28 AM $0.245
-0.04%
$-- $12.12 million
2:27 AM $0.245
-0.02%
$-- $12.12 million
2:26 AM $0.245
+0.03%
$-- $12.12 million
2:25 AM $0.245
+0.00%
$-- $12.11 million
2:24 AM $0.245
+0.04%
$-- $12.11 million
2:23 AM $0.245
+0.00%
$-- $12.11 million
2:22 AM $0.245
+0.10%
$-- $12.1 million
2:21 AM $0.245
-0.02%
$-- $12.1 million
2:20 AM $0.245
+0.04%
$-- $12.1 million
2:19 AM $0.245
+0.04%
$-- $12.1 million
2:18 AM $0.245
+0.05%
$-- $12.11 million