Syrup Token Historical Data

SYRUP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.252
-1.57%
$ 291.1 million $ 16.1 million
Mar 13, 9 PM $ 0.256
-0.44%
$ 295.75 million $ 16.16 million
Mar 13, 8 PM $ 0.257
+1.24%
$ 297.07 million $ 16.05 million
Mar 13, 7 PM $ 0.254
+0.13%
$ 293.41 million $ 16.12 million
Mar 13, 6 PM $ 0.254
+0.69%
$ 293.05 million $ 16.3 million
Mar 13, 5 PM $ 0.252
-1.89%
$ 291.09 million $ 16.73 million
Mar 13, 4 PM $ 0.257
-1.30%
$ 296.71 million $ 16.86 million
Mar 13, 3 PM $ 0.26
+2.02%
$ 300.61 million $ 16.38 million
Mar 13, 2 PM $ 0.255
-1.39%
$ 294.67 million $ 17.2 million
Mar 13, 1 PM $ 0.259
+0.39%
$ 298.82 million $ 17.01 million
Mar 13, 12 PM $ 0.258
+0.61%
$ 297.65 million $ 17.06 million
Mar 13, 11 AM $ 0.256
+0.65%
$ 295.85 million $ 17 million
Mar 13, 10 AM $ 0.255
-0.91%
$ 293.96 million $ 17.75 million
Mar 13, 9 AM $ 0.257
+1.33%
$ 296.78 million $ 18.86 million
Mar 13, 8 AM $ 0.254
-0.78%
$ 292.88 million $ 19.07 million
Mar 13, 7 AM $ 0.256
+0.34%
$ 295.18 million $ 19.32 million
Mar 13, 6 AM $ 0.255
+0.33%
$ 294.17 million $ 19.68 million
Mar 13, 5 AM $ 0.254
+0.90%
$ 293.25 million $ 19.53 million
Mar 13, 4 AM $ 0.252
+0.19%
$ 290.65 million $ 19.44 million
Mar 13, 3 AM $ 0.251
+0.83%
$ 290.11 million $ 19.18 million
Mar 13, 2 AM $ 0.249
+0.33%
$ 287.78 million $ 19.2 million
Mar 13, 1 AM $ 0.248
+0.49%
$ 286.85 million $ 19.27 million
Mar 13, 12 AM $ 0.247
+0.44%
$ 285.46 million $ 19.65 million
Mar 12, 11 PM $ 0.246
+0.85%
$ 284.23 million $ 18.82 million
Mar 12, 10 PM $ 0.244
-0.21%
$ 281.83 million $ 18.61 million
Mar 12, 9 PM $ 0.245
+0.51%
$ 282.43 million $ 18.66 million
Mar 12, 8 PM $ 0.243
-0.63%
$ 281 million $ 18.96 million
Mar 12, 7 PM $ 0.245
+0.16%
$ 282.77 million $ 18.7 million
Mar 12, 6 PM $ 0.244
-0.80%
$ 282.31 million $ 18.38 million
Mar 12, 5 PM $ 0.246
-0.71%
$ 284.57 million $ 17.79 million
Mar 12, 4 PM $ 0.248
-0.66%
$ 286.62 million $ 17.16 million
Mar 12, 3 PM $ 0.25
+2.20%
$ 288.51 million $ 16.36 million
Mar 12, 2 PM $ 0.244
+0.02%
$ 282.29 million $ 14.82 million
Mar 12, 1 PM $ 0.244
-0.30%
$ 282.03 million $ 14.17 million
Mar 12, 12 PM $ 0.245
-0.59%
$ 282.89 million $ 13.7 million
Mar 12, 11 AM $ 0.246
+0.70%
$ 284.58 million $ 12.17 million
Mar 12, 10 AM $ 0.245
+1.80%
$ 282.6 million $ 11.04 million
Mar 12, 9 AM $ 0.24
+1.14%
$ 277.61 million $ 9.67 million
Mar 12, 8 AM $ 0.238
+0.29%
$ 274.49 million $ 9.1 million
Mar 12, 7 AM $ 0.237
+1.33%
$ 273.68 million $ 8.4 million
Mar 12, 6 AM $ 0.234
+0.71%
$ 270.1 million $ 7.63 million
Mar 12, 5 AM $ 0.232
+1.07%
$ 268.21 million $ 7.47 million
Mar 12, 4 AM $ 0.23
+0.08%
$ 265.36 million $ 7.27 million
Mar 12, 3 AM $ 0.23
-1.43%
$ 265.14 million $ 7.24 million
Mar 12, 2 AM $ 0.233
+0.09%
$ 268.97 million $ 7.25 million
Mar 12, 1 AM $ 0.233
+0.40%
$ 268.76 million $ 6.93 million
Mar 12, 12 AM $ 0.232
-0.56%
$ 267.68 million $ 6.22 million
Mar 11, 11 PM $ 0.233
+1.08%
$ 269.19 million $ 5.95 million
Mar 11, 10 PM $ 0.231
-0.07%
$ 266.31 million $ 5.62 million
Mar 11, 9 PM $ 0.231
+1.12%
$ 266.5 million $ 5.4 million