Coinranking
Syrup Token Historical Data
SYRUP
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 8 PM | $0.183 | -2.56% | ||
| Jul 10, 7 PM | $0.188 | +0.07% | ||
| Jul 10, 6 PM | $0.188 | -0.04% | ||
| Jul 10, 5 PM | $0.188 | +1.70% | ||
| Jul 10, 4 PM | $0.185 | +2.24% | ||
| Jul 10, 3 PM | $0.181 | -1.35% | ||
| Jul 10, 2 PM | $0.183 | -2.34% | ||
| Jul 10, 1 PM | $0.188 | -0.71% | ||
| Jul 10, 12 PM | $0.189 | -0.33% | ||
| Jul 10, 11 AM | $0.19 | +0.58% | ||
| Jul 10, 10 AM | $0.189 | +4.01% | ||
| Jul 10, 9 AM | $0.181 | +0.65% | ||
| Jul 10, 8 AM | $0.18 | +0.93% | ||
| Jul 10, 7 AM | $0.178 | +1.67% | ||
| Jul 10, 6 AM | $0.175 | +3.21% | ||
| Jul 10, 5 AM | $0.17 | +0.06% | ||
| Jul 10, 4 AM | $0.17 | +2.79% | ||
| Jul 10, 3 AM | $0.165 | +0.39% | ||
| Jul 10, 2 AM | $0.165 | -0.22% | ||
| Jul 10, 1 AM | $0.165 | +2.23% | ||
| Jul 10, 12 AM | $0.161 | -0.62% | ||
| Jul 9, 11 PM | $0.162 | -0.87% | ||
| Jul 9, 10 PM | $0.164 | +0.68% | ||
| Jul 9, 9 PM | $0.163 | +0.24% | ||
| Jul 9, 8 PM | $0.162 | -0.48% | ||
| Jul 9, 7 PM | $0.163 | -0.55% | ||
| Jul 9, 6 PM | $0.164 | +0.33% | ||
| Jul 9, 5 PM | $0.164 | +0.10% | ||
| Jul 9, 4 PM | $0.163 | +0.64% | ||
| Jul 9, 3 PM | $0.162 | -1.96% | ||
| Jul 9, 2 PM | $0.166 | +0.42% | ||
| Jul 9, 1 PM | $0.165 | +1.30% | ||
| Jul 9, 12 PM | $0.163 | +2.23% | ||
| Jul 9, 11 AM | $0.159 | +0.21% | ||
| Jul 9, 10 AM | $0.159 | +0.60% | ||
| Jul 9, 9 AM | $0.158 | +0.03% | ||
| Jul 9, 8 AM | $0.158 | -0.46% | ||
| Jul 9, 7 AM | $0.159 | +0.42% | ||
| Jul 9, 6 AM | $0.158 | -0.65% | ||
| Jul 9, 5 AM | $0.159 | -0.15% | ||
| Jul 9, 4 AM | $0.159 | -0.93% | ||
| Jul 9, 3 AM | $0.161 | -1.06% | ||
| Jul 9, 2 AM | $0.162 | -0.49% | ||
| Jul 9, 1 AM | $0.163 | -1.80% | ||
| Jul 9, 12 AM | $0.166 | -0.54% | ||
| Jul 8, 11 PM | $0.167 | -0.18% | ||
| Jul 8, 10 PM | $0.167 | +0.62% | ||
| Jul 8, 9 PM | $0.166 | +0.21% | ||
| Jul 8, 8 PM | $0.166 | -1.25% | ||
| Jul 8, 7 PM | $0.168 | -0.20% | ||