Syrup Token Historical Data

SYRUP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.264
-0.66%
$ 304.8 million $ 13.4 million
Mar 15, 10 PM $ 0.266
-0.71%
$ 306.82 million $ 13.24 million
Mar 15, 9 PM $ 0.268
-0.72%
$ 309.01 million $ 13 million
Mar 15, 8 PM $ 0.27
-1.30%
$ 311.25 million $ 12.96 million
Mar 15, 7 PM $ 0.273
+0.95%
$ 315.36 million $ 12.62 million
Mar 15, 6 PM $ 0.271
-1.42%
$ 312.4 million $ 12.38 million
Mar 15, 5 PM $ 0.274
+1.29%
$ 316.91 million $ 11.98 million
Mar 15, 4 PM $ 0.271
+0.45%
$ 312.88 million $ 12.43 million
Mar 15, 3 PM $ 0.27
-0.43%
$ 311.48 million $ 12.67 million
Mar 15, 2 PM $ 0.271
+0.81%
$ 312.84 million $ 11.85 million
Mar 15, 1 PM $ 0.269
+0.34%
$ 310.33 million $ 12.08 million
Mar 15, 12 PM $ 0.268
+0.32%
$ 309.27 million $ 12 million
Mar 15, 11 AM $ 0.267
-0.23%
$ 308.27 million $ 10.68 million
Mar 15, 10 AM $ 0.268
+0.22%
$ 308.98 million $ 10.69 million
Mar 15, 9 AM $ 0.267
+0.38%
$ 308.31 million $ 10.73 million
Mar 15, 8 AM $ 0.266
+0.43%
$ 307.15 million $ 10.62 million
Mar 15, 7 AM $ 0.265
+1.05%
$ 305.83 million $ 10.55 million
Mar 15, 6 AM $ 0.262
+0.60%
$ 302.64 million $ 10.57 million
Mar 15, 5 AM $ 0.261
-0.29%
$ 300.84 million $ 10.77 million
Mar 15, 4 AM $ 0.261
+0.60%
$ 301.63 million $ 11.09 million
Mar 15, 3 AM $ 0.26
-0.28%
$ 299.83 million $ 11.57 million
Mar 15, 2 AM $ 0.26
+0.28%
$ 300.68 million $ 12.31 million
Mar 15, 1 AM $ 0.26
+0.43%
$ 299.84 million $ 11.99 million
Mar 15, 12 AM $ 0.259
-1.82%
$ 298.56 million $ 11.69 million
Mar 14, 11 PM $ 0.263
-0.30%
$ 304.04 million $ 11.3 million
Mar 14, 10 PM $ 0.264
+0.57%
$ 304.96 million $ 11.04 million
Mar 14, 9 PM $ 0.263
+0.68%
$ 303.23 million $ 11.03 million
Mar 14, 8 PM $ 0.261
+0.29%
$ 301.16 million $ 11.11 million
Mar 14, 7 PM $ 0.26
-0.34%
$ 300.29 million $ 11.11 million
Mar 14, 6 PM $ 0.261
-0.23%
$ 301.3 million $ 11.22 million
Mar 14, 5 PM $ 0.262
+0.01%
$ 302.01 million $ 11.22 million
Mar 14, 4 PM $ 0.262
+1.56%
$ 301.99 million $ 11.23 million
Mar 14, 3 PM $ 0.258
-0.20%
$ 297.35 million $ 12.13 million
Mar 14, 2 PM $ 0.258
-1.05%
$ 297.94 million $ 12.79 million
Mar 14, 1 PM $ 0.261
+0.90%
$ 301.11 million $ 13.11 million
Mar 14, 12 PM $ 0.258
+0.00%
$ 298.37 million $ 13.27 million
Mar 14, 11 AM $ 0.258
+0.82%
$ 298.38 million $ 14.71 million
Mar 14, 10 AM $ 0.256
-0.34%
$ 295.95 million $ 14.91 million
Mar 14, 9 AM $ 0.257
+0.34%
$ 296.96 million $ 14.92 million
Mar 14, 8 AM $ 0.256
+0.51%
$ 295.95 million $ 15.02 million
Mar 14, 7 AM $ 0.255
+0.77%
$ 294.45 million $ 15.35 million
Mar 14, 6 AM $ 0.253
-0.82%
$ 292.2 million $ 15.54 million
Mar 14, 5 AM $ 0.255
-1.05%
$ 294.63 million $ 15.57 million
Mar 14, 4 AM $ 0.258
-0.81%
$ 297.74 million $ 15.41 million
Mar 14, 3 AM $ 0.26
+1.87%
$ 300.17 million $ 15.26 million
Mar 14, 2 AM $ 0.255
+0.56%
$ 294.81 million $ 14.8 million
Mar 14, 1 AM $ 0.254
+0.76%
$ 293.17 million $ 14.94 million
Mar 14, 12 AM $ 0.252
-1.17%
$ 290.97 million $ 15.01 million
Mar 13, 11 PM $ 0.255
+1.16%
$ 294.49 million $ 15.79 million
Mar 13, 10 PM $ 0.252
-1.57%
$ 291.1 million $ 16.1 million