Syrup Token Historical Data

SYRUP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.257
-0.62%
$ 296.88 million $ 10.84 million
Mar 17, 11 PM $ 0.259
-1.00%
$ 298.74 million $ 10.7 million
Mar 17, 10 PM $ 0.261
-0.76%
$ 301.73 million $ 10.46 million
Mar 17, 9 PM $ 0.263
-0.22%
$ 304.05 million $ 10.54 million
Mar 17, 8 PM $ 0.264
+0.58%
$ 304.71 million $ 10.68 million
Mar 17, 7 PM $ 0.262
-0.70%
$ 302.96 million $ 11.21 million
Mar 17, 6 PM $ 0.264
-0.28%
$ 305.08 million $ 11.47 million
Mar 17, 5 PM $ 0.265
+0.94%
$ 305.95 million $ 12.14 million
Mar 17, 4 PM $ 0.263
-0.72%
$ 303.11 million $ 12.36 million
Mar 17, 3 PM $ 0.264
+0.12%
$ 305.3 million $ 12.46 million
Mar 17, 2 PM $ 0.264
+0.27%
$ 304.93 million $ 12.03 million
Mar 17, 1 PM $ 0.263
-0.36%
$ 304.19 million $ 12.06 million
Mar 17, 12 PM $ 0.264
-0.75%
$ 305.29 million $ 11.87 million
Mar 17, 11 AM $ 0.266
+0.81%
$ 307.59 million $ 12.43 million
Mar 17, 10 AM $ 0.264
-0.65%
$ 305.11 million $ 12.6 million
Mar 17, 9 AM $ 0.266
-0.09%
$ 307.12 million $ 12.39 million
Mar 17, 8 AM $ 0.266
-0.75%
$ 307.4 million $ 12.23 million
Mar 17, 7 AM $ 0.268
+1.23%
$ 309.19 million $ 11.8 million
Mar 17, 6 AM $ 0.265
+0.17%
$ 305.87 million $ 11.87 million
Mar 17, 5 AM $ 0.264
-0.64%
$ 305.32 million $ 11.65 million
Mar 17, 4 AM $ 0.266
-1.22%
$ 307.27 million $ 11.06 million
Mar 17, 3 AM $ 0.269
-1.18%
$ 311.07 million $ 10.67 million
Mar 17, 2 AM $ 0.273
-0.42%
$ 314.79 million $ 11.26 million
Mar 17, 1 AM $ 0.274
-0.44%
$ 315.7 million $ 11.23 million
Mar 17, 12 AM $ 0.275
+0.84%
$ 317.49 million $ 11.26 million
Mar 16, 11 PM $ 0.273
-0.37%
$ 314.84 million $ 11.48 million
Mar 16, 10 PM $ 0.274
-0.20%
$ 316.02 million $ 11.79 million
Mar 16, 9 PM $ 0.274
+0.81%
$ 316.67 million $ 12.08 million
Mar 16, 8 PM $ 0.272
+0.54%
$ 314.13 million $ 12.09 million
Mar 16, 7 PM $ 0.271
-0.37%
$ 312.53 million $ 11.95 million
Mar 16, 6 PM $ 0.272
+1.29%
$ 313.7 million $ 11.97 million
Mar 16, 5 PM $ 0.268
-0.56%
$ 309.7 million $ 11.86 million
Mar 16, 4 PM $ 0.27
+0.82%
$ 311.46 million $ 11.48 million
Mar 16, 3 PM $ 0.268
+1.21%
$ 308.88 million $ 11.25 million
Mar 16, 2 PM $ 0.264
-0.28%
$ 305.28 million $ 12 million
Mar 16, 1 PM $ 0.265
+0.17%
$ 306.15 million $ 12.06 million
Mar 16, 12 PM $ 0.265
-1.08%
$ 305.63 million $ 12.1 million
Mar 16, 11 AM $ 0.268
-0.45%
$ 308.97 million $ 12.97 million
Mar 16, 10 AM $ 0.269
+0.63%
$ 310.36 million $ 12.89 million
Mar 16, 9 AM $ 0.267
+1.02%
$ 308.43 million $ 12.84 million
Mar 16, 8 AM $ 0.264
-0.19%
$ 305.31 million $ 13.03 million
Mar 16, 7 AM $ 0.265
-0.44%
$ 305.89 million $ 13.07 million
Mar 16, 6 AM $ 0.266
-0.68%
$ 307.25 million $ 13.01 million
Mar 16, 5 AM $ 0.268
+0.40%
$ 309.37 million $ 12.96 million
Mar 16, 4 AM $ 0.267
+1.04%
$ 308.14 million $ 12.94 million
Mar 16, 3 AM $ 0.264
+1.58%
$ 304.96 million $ 12.87 million
Mar 16, 2 AM $ 0.26
-0.48%
$ 300.22 million $ 12.52 million
Mar 16, 1 AM $ 0.261
-0.29%
$ 301.66 million $ 12.9 million
Mar 16, 12 AM $ 0.262
-0.73%
$ 302.54 million $ 13.09 million
Mar 15, 11 PM $ 0.264
-0.66%
$ 304.8 million $ 13.4 million