Syrup Token Historical Data

SYRUP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.233
+0.22%
$ 269.01 million $ 3.94 million
Mar 22, 1 AM $ 0.232
+0.12%
$ 268.41 million $ 3.9 million
Mar 22, 12 AM $ 0.232
-1.07%
$ 268.1 million $ 3.77 million
Mar 21, 11 PM $ 0.235
-1.87%
$ 270.97 million $ 3.57 million
Mar 21, 10 PM $ 0.239
+0.03%
$ 276.14 million $ 3.34 million
Mar 21, 9 PM $ 0.239
+0.33%
$ 276.05 million $ 3.41 million
Mar 21, 8 PM $ 0.238
+0.08%
$ 275.13 million $ 3.4 million
Mar 21, 7 PM $ 0.238
+0.12%
$ 274.9 million $ 3.43 million
Mar 21, 6 PM $ 0.238
+0.40%
$ 274.56 million $ 3.57 million
Mar 21, 5 PM $ 0.237
+0.48%
$ 273.47 million $ 3.64 million
Mar 21, 4 PM $ 0.236
-0.66%
$ 272.15 million $ 3.71 million
Mar 21, 3 PM $ 0.237
+0.05%
$ 273.97 million $ 3.67 million
Mar 21, 2 PM $ 0.237
+0.51%
$ 273.84 million $ 3.79 million
Mar 21, 1 PM $ 0.236
-0.08%
$ 272.46 million $ 3.83 million
Mar 21, 12 PM $ 0.236
-0.08%
$ 272.67 million $ 3.95 million
Mar 21, 11 AM $ 0.236
-0.13%
$ 272.88 million $ 4.04 million
Mar 21, 10 AM $ 0.237
-0.18%
$ 273.23 million $ 4.09 million
Mar 21, 9 AM $ 0.237
+0.01%
$ 273.73 million $ 4.13 million
Mar 21, 8 AM $ 0.237
-0.29%
$ 273.72 million $ 4.2 million
Mar 21, 7 AM $ 0.238
+0.00%
$ 274.5 million $ 4.27 million
Mar 21, 6 AM $ 0.238
+0.01%
$ 274.51 million $ 4.36 million
Mar 21, 5 AM $ 0.238
-0.53%
$ 274.47 million $ 4.52 million
Mar 21, 4 AM $ 0.239
-0.20%
$ 275.92 million $ 4.57 million
Mar 21, 3 AM $ 0.239
-0.10%
$ 276.47 million $ 4.61 million
Mar 21, 2 AM $ 0.24
-0.06%
$ 276.76 million $ 4.79 million
Mar 21, 1 AM $ 0.239
+0.55%
$ 276.11 million $ 4.93 million
Mar 21, 12 AM $ 0.238
-0.16%
$ 274.31 million $ 5.16 million
Mar 20, 11 PM $ 0.238
-0.73%
$ 274.77 million $ 11.87 million
Mar 20, 10 PM $ 0.24
+0.15%
$ 276.79 million $ 11.82 million
Mar 20, 9 PM $ 0.239
+0.99%
$ 276.36 million $ 11.43 million
Mar 20, 8 PM $ 0.237
-0.05%
$ 273.66 million $ 11.82 million
Mar 20, 7 PM $ 0.237
-0.55%
$ 273.78 million $ 11.82 million
Mar 20, 6 PM $ 0.238
-0.36%
$ 275.31 million $ 11.75 million
Mar 20, 5 PM $ 0.239
-0.53%
$ 276.26 million $ 11.65 million
Mar 20, 4 PM $ 0.241
+0.26%
$ 277.73 million $ 11.97 million
Mar 20, 3 PM $ 0.24
+0.68%
$ 277.01 million $ 12 million
Mar 20, 2 PM $ 0.238
-0.35%
$ 275.15 million $ 12.4 million
Mar 20, 1 PM $ 0.239
+0.06%
$ 276.11 million $ 12.6 million
Mar 20, 12 PM $ 0.239
-0.27%
$ 275.93 million $ 13.16 million
Mar 20, 11 AM $ 0.24
-0.53%
$ 276.67 million $ 13.4 million
Mar 20, 10 AM $ 0.241
+0.16%
$ 278.13 million $ 13.36 million
Mar 20, 9 AM $ 0.24
-0.44%
$ 277.69 million $ 13.68 million
Mar 20, 8 AM $ 0.242
+0.11%
$ 278.93 million $ 13.8 million
Mar 20, 7 AM $ 0.241
+0.25%
$ 278.63 million $ 13.95 million
Mar 20, 6 AM $ 0.241
+0.24%
$ 277.94 million $ 14.06 million
Mar 20, 5 AM $ 0.24
+0.11%
$ 277.29 million $ 13.92 million
Mar 20, 4 AM $ 0.24
-0.47%
$ 276.99 million $ 13.88 million
Mar 20, 3 AM $ 0.241
-0.15%
$ 278.29 million $ 13.88 million
Mar 20, 2 AM $ 0.241
-0.39%
$ 278.72 million $ 14.12 million
Mar 20, 1 AM $ 0.242
-0.01%
$ 279.8 million $ 14.08 million