Syrup Token Historical Data

SYRUP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.206
-0.39%
$ 237.67 million $ 6.94 million
Mar 28, 3 AM $ 0.207
-0.34%
$ 238.59 million $ 6.96 million
Mar 28, 2 AM $ 0.207
-0.08%
$ 239.4 million $ 7.01 million
Mar 28, 1 AM $ 0.207
-0.60%
$ 239.58 million $ 6.92 million
Mar 28, 12 AM $ 0.209
+1.13%
$ 241.02 million $ 6.95 million
Mar 27, 11 PM $ 0.206
+0.04%
$ 238.33 million $ 6.71 million
Mar 27, 10 PM $ 0.206
-0.30%
$ 238.23 million $ 6.81 million
Mar 27, 9 PM $ 0.207
-0.28%
$ 238.95 million $ 6.89 million
Mar 27, 8 PM $ 0.208
+0.72%
$ 239.66 million $ 7.01 million
Mar 27, 7 PM $ 0.206
-1.35%
$ 237.94 million $ 7.05 million
Mar 27, 6 PM $ 0.209
-0.79%
$ 241.31 million $ 6.71 million
Mar 27, 5 PM $ 0.211
-1.23%
$ 243.24 million $ 6.32 million
Mar 27, 4 PM $ 0.213
-1.90%
$ 246.28 million $ 6.51 million
Mar 27, 3 PM $ 0.217
+0.66%
$ 251.04 million $ 6.54 million
Mar 27, 2 PM $ 0.216
+0.74%
$ 249.37 million $ 6.61 million
Mar 27, 1 PM $ 0.214
+0.92%
$ 247.54 million $ 6.59 million
Mar 27, 12 PM $ 0.212
-0.31%
$ 245.28 million $ 6.22 million
Mar 27, 11 AM $ 0.213
-0.06%
$ 246.03 million $ 6.36 million
Mar 27, 10 AM $ 0.213
-1.30%
$ 246.19 million $ 6.39 million
Mar 27, 9 AM $ 0.216
-0.50%
$ 249.43 million $ 6.33 million
Mar 27, 8 AM $ 0.217
-1.60%
$ 250.69 million $ 6.4 million
Mar 27, 7 AM $ 0.221
+0.20%
$ 254.76 million $ 6.4 million
Mar 27, 6 AM $ 0.22
+0.66%
$ 254.25 million $ 6.44 million
Mar 27, 5 AM $ 0.219
+0.70%
$ 252.58 million $ 6.39 million
Mar 27, 4 AM $ 0.217
-0.11%
$ 250.83 million $ 6.56 million
Mar 27, 3 AM $ 0.217
-0.17%
$ 251.13 million $ 6.51 million
Mar 27, 2 AM $ 0.218
+0.10%
$ 251.57 million $ 6.5 million
Mar 27, 1 AM $ 0.218
-0.23%
$ 251.31 million $ 6.54 million
Mar 27, 12 AM $ 0.218
-0.28%
$ 251.88 million $ 6.49 million
Mar 26, 11 PM $ 0.219
-0.36%
$ 252.58 million $ 6.47 million
Mar 26, 10 PM $ 0.22
-0.76%
$ 253.5 million $ 6.42 million
Mar 26, 9 PM $ 0.221
+0.22%
$ 255.45 million $ 6.47 million
Mar 26, 8 PM $ 0.221
+0.65%
$ 254.92 million $ 6.37 million
Mar 26, 7 PM $ 0.219
-0.17%
$ 253.29 million $ 6.18 million
Mar 26, 6 PM $ 0.22
+0.31%
$ 253.63 million $ 6.16 million
Mar 26, 5 PM $ 0.219
-0.41%
$ 252.91 million $ 6.28 million
Mar 26, 4 PM $ 0.22
-0.98%
$ 253.99 million $ 5.91 million
Mar 26, 3 PM $ 0.222
+0.58%
$ 256.51 million $ 5.82 million
Mar 26, 2 PM $ 0.221
-0.45%
$ 255.02 million $ 5.71 million
Mar 26, 1 PM $ 0.222
+0.93%
$ 256.2 million $ 5.87 million
Mar 26, 12 PM $ 0.22
+0.07%
$ 253.87 million $ 5.65 million
Mar 26, 11 AM $ 0.22
-0.26%
$ 253.71 million $ 6.27 million
Mar 26, 10 AM $ 0.22
-0.82%
$ 254.37 million $ 6.18 million
Mar 26, 9 AM $ 0.222
-1.33%
$ 256.49 million $ 6.03 million
Mar 26, 8 AM $ 0.225
-0.03%
$ 259.97 million $ 5.89 million
Mar 26, 7 AM $ 0.225
-0.29%
$ 260.06 million $ 5.85 million
Mar 26, 6 AM $ 0.226
-0.17%
$ 260.81 million $ 5.92 million
Mar 26, 5 AM $ 0.226
-1.36%
$ 261.27 million $ 5.98 million
Mar 26, 4 AM $ 0.229
-0.35%
$ 264.88 million $ 6.84 million
Mar 26, 3 AM $ 0.23
-0.44%
$ 265.8 million $ 6.78 million