Syrup Token Historical Data

SYRUP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.206
+0.54%
$ 238.36 million $ 4.7 million
Mar 30, 3 AM $ 0.205
+0.08%
$ 237.08 million $ 4.7 million
Mar 30, 2 AM $ 0.205
+0.68%
$ 236.89 million $ 4.76 million
Mar 30, 1 AM $ 0.204
+0.67%
$ 235.29 million $ 4.6 million
Mar 30, 12 AM $ 0.202
+1.31%
$ 233.72 million $ 4.62 million
Mar 29, 11 PM $ 0.2
+0.03%
$ 230.68 million $ 4.27 million
Mar 29, 10 PM $ 0.2
-0.65%
$ 230.62 million $ 4.09 million
Mar 29, 9 PM $ 0.201
-0.10%
$ 232.12 million $ 3.84 million
Mar 29, 8 PM $ 0.201
+0.02%
$ 232.36 million $ 3.84 million
Mar 29, 7 PM $ 0.201
-0.48%
$ 232.31 million $ 3.86 million
Mar 29, 6 PM $ 0.202
-0.29%
$ 233.41 million $ 3.95 million
Mar 29, 5 PM $ 0.203
-0.27%
$ 234.1 million $ 3.98 million
Mar 29, 4 PM $ 0.203
-0.49%
$ 234.74 million $ 4.18 million
Mar 29, 3 PM $ 0.204
+0.52%
$ 235.89 million $ 5.13 million
Mar 29, 2 PM $ 0.203
-0.09%
$ 234.67 million $ 4.97 million
Mar 29, 1 PM $ 0.203
-0.66%
$ 234.88 million $ 5.73 million
Mar 29, 12 PM $ 0.205
+0.59%
$ 236.43 million $ 6.18 million
Mar 29, 11 AM $ 0.204
+0.11%
$ 235.1 million $ 5.93 million
Mar 29, 10 AM $ 0.203
-0.61%
$ 234.83 million $ 6.14 million
Mar 29, 9 AM $ 0.205
+0.26%
$ 236.26 million $ 6.22 million
Mar 29, 8 AM $ 0.204
+0.69%
$ 235.64 million $ 6.26 million
Mar 29, 7 AM $ 0.203
-0.08%
$ 234.03 million $ 6.4 million
Mar 29, 6 AM $ 0.203
-0.59%
$ 234.22 million $ 6.62 million
Mar 29, 5 AM $ 0.204
+0.21%
$ 235.65 million $ 6.76 million
Mar 29, 4 AM $ 0.204
-0.20%
$ 235.16 million $ 6.76 million
Mar 29, 3 AM $ 0.204
-0.16%
$ 235.63 million $ 6.83 million
Mar 29, 2 AM $ 0.204
-0.11%
$ 236.01 million $ 6.77 million
Mar 29, 1 AM $ 0.205
+0.31%
$ 236.28 million $ 7 million
Mar 29, 12 AM $ 0.204
-0.88%
$ 235.51 million $ 6.98 million
Mar 28, 11 PM $ 0.206
-0.67%
$ 237.61 million $ 7.17 million
Mar 28, 10 PM $ 0.207
-0.25%
$ 239.2 million $ 7.18 million
Mar 28, 9 PM $ 0.208
+0.17%
$ 239.81 million $ 7.17 million
Mar 28, 8 PM $ 0.207
+0.42%
$ 239.4 million $ 7.18 million
Mar 28, 7 PM $ 0.206
-0.73%
$ 238.4 million $ 7.46 million
Mar 28, 6 PM $ 0.208
+0.01%
$ 240.15 million $ 8.08 million
Mar 28, 5 PM $ 0.208
-0.89%
$ 240.13 million $ 8.67 million
Mar 28, 4 PM $ 0.21
+1.69%
$ 242.29 million $ 8.47 million
Mar 28, 3 PM $ 0.206
+0.32%
$ 238.25 million $ 7.44 million
Mar 28, 2 PM $ 0.206
+1.16%
$ 237.49 million $ 7.46 million
Mar 28, 1 PM $ 0.203
+1.52%
$ 234.77 million $ 6.77 million
Mar 28, 12 PM $ 0.2
-0.28%
$ 231.26 million $ 6.86 million
Mar 28, 11 AM $ 0.201
-0.93%
$ 231.91 million $ 6.75 million
Mar 28, 10 AM $ 0.203
-0.08%
$ 234.08 million $ 6.69 million
Mar 28, 9 AM $ 0.203
-0.38%
$ 234.26 million $ 6.88 million
Mar 28, 8 AM $ 0.204
-0.57%
$ 235.15 million $ 6.94 million
Mar 28, 7 AM $ 0.205
+0.15%
$ 236.5 million $ 7.03 million
Mar 28, 6 AM $ 0.204
-0.28%
$ 236.15 million $ 6.84 million
Mar 28, 5 AM $ 0.205
-0.36%
$ 236.8 million $ 6.89 million
Mar 28, 4 AM $ 0.206
-0.39%
$ 237.67 million $ 6.94 million
Mar 28, 3 AM $ 0.207
-0.34%
$ 238.59 million $ 6.96 million