Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup Token Historical Data

SYRUP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:44 AM $0.25
+0.03%
$296.01 million $12.8 million
4:43 AM $0.25
+0.08%
$296.01 million $12.8 million
4:42 AM $0.249
+0.00%
$296.01 million $12.79 million
4:41 AM $0.249
-0.01%
$296.01 million $12.79 million
4:40 AM $0.249
+0.01%
$296.01 million $12.78 million
4:39 AM $0.249
+0.02%
$295.68 million $12.77 million
4:38 AM $0.249
+0.05%
$295.68 million $12.78 million
4:37 AM $0.249
+0.07%
$295.68 million $12.78 million
4:36 AM $0.249
+0.01%
$295.68 million $12.77 million
4:35 AM $0.249
+0.11%
$295.68 million $12.78 million
4:34 AM $0.249
+0.02%
$294.91 million $12.77 million
4:33 AM $0.249
-0.02%
$294.91 million $12.77 million
4:32 AM $0.249
-0.01%
$294.91 million $12.76 million
4:31 AM $0.249
+0.12%
$294.91 million $12.76 million
4:30 AM $0.248
-0.06%
$294.91 million $12.76 million
4:29 AM $0.249
-0.06%
$294.75 million $12.75 million
4:28 AM $0.249
-0.23%
$294.75 million $12.75 million
4:27 AM $0.249
-0.09%
$294.75 million $12.75 million
4:26 AM $0.25
+0.00%
$294.75 million $12.75 million
4:25 AM $0.25
-0.08%
$294.75 million $12.75 million
4:24 AM $0.25
+0.00%
$296.14 million $12.76 million
4:23 AM $0.25
-0.08%
$296.14 million $12.77 million
4:22 AM $0.25
-0.06%
$296.14 million $12.78 million
4:21 AM $0.25
+0.01%
$296.14 million $12.78 million
4:20 AM $0.25
-0.04%
$296.14 million $12.82 million
4:19 AM $0.25
+0.11%
$296.61 million $12.82 million
4:18 AM $0.25
+0.05%
$296.61 million $12.81 million
4:17 AM $0.25
-0.13%
$296.61 million $12.8 million
4:16 AM $0.25
+0.04%
$296.61 million $12.79 million
4:15 AM $0.25
-0.04%
$296.61 million $12.79 million
4:14 AM $0.25
+0.04%
$296.56 million $12.79 million
4:13 AM $0.25
+0.04%
$296.56 million $12.8 million
4:12 AM $0.25
+0.11%
$296.56 million $12.78 million
4:11 AM $0.25
+0.01%
$296.56 million $12.78 million
4:10 AM $0.25
+0.13%
$296.56 million $12.79 million
4:09 AM $0.249
+0.05%
$295.57 million $12.79 million
4:08 AM $0.249
+0.04%
$295.57 million $12.79 million
4:07 AM $0.249
+0.02%
$295.57 million $12.8 million
4:06 AM $0.249
+0.13%
$295.57 million $12.79 million
4:05 AM $0.249
-0.06%
$295.57 million $12.79 million
4:04 AM $0.249
+0.11%
$295.01 million $12.79 million
4:03 AM $0.249
-0.07%
$295.01 million $12.79 million
4:02 AM $0.249
+0.05%
$295.01 million $12.77 million
4:01 AM $0.249
+0.09%
$295.01 million $12.76 million
4:00 AM $0.248
+0.04%
$295.01 million $12.75 million
3:59 AM $0.248
-0.09%
$294.35 million $12.75 million
3:58 AM $0.248
+0.03%
$294.35 million $12.75 million
3:57 AM $0.248
+0.02%
$294.35 million $12.75 million
3:56 AM $0.248
-0.04%
$294.35 million $12.7 million
3:55 AM $0.248
-0.03%
$294.35 million $12.7 million