Syrup Token Historical Data

SYRUP Page 4
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.139
+0.09%
$ 160.49 million $ 6.04 million
2:39 PM $ 0.139
+0.15%
$ 160.43 million $ 6.04 million
2:38 PM $ 0.138
+0.19%
$ 160.43 million $ 5.99 million
2:37 PM $ 0.138
+0.04%
$ 160.43 million $ 6.01 million
2:36 PM $ 0.138
-0.01%
$ 160.43 million $ 6.02 million
2:35 PM $ 0.138
+0.07%
$ 160.43 million $ 6.02 million
2:34 PM $ 0.138
+0.01%
$ 159.75 million $ 6.01 million
2:33 PM $ 0.138
-0.08%
$ 159.75 million $ 6.01 million
2:32 PM $ 0.138
-0.17%
$ 159.75 million $ 6 million
2:31 PM $ 0.138
-0.18%
$ 159.75 million $ 6 million
2:30 PM $ 0.139
+0.01%
$ 159.75 million $ 6 million
2:29 PM $ 0.139
-0.40%
$ 160.43 million $ 5.99 million
2:28 PM $ 0.139
+0.07%
$ 160.43 million $ 5.99 million
2:27 PM $ 0.139
-0.16%
$ 160.43 million $ 5.98 million
2:26 PM $ 0.139
+0.02%
$ 160.43 million $ 5.98 million
2:25 PM $ 0.139
-0.13%
$ 160.43 million $ 5.98 million
2:24 PM $ 0.139
-0.01%
$ 161.41 million $ 5.98 million
2:23 PM $ 0.139
-0.16%
$ 161.41 million $ 5.98 million
2:22 PM $ 0.14
-0.14%
$ 161.41 million $ 5.98 million
2:21 PM $ 0.14
+0.02%
$ 161.41 million $ 5.98 million
2:20 PM $ 0.14
+0.02%
$ 161.41 million $ 5.99 million
2:19 PM $ 0.14
-0.13%
$ 161.79 million $ 5.98 million
2:18 PM $ 0.14
-0.35%
$ 161.79 million $ 5.97 million
2:17 PM $ 0.14
-0.04%
$ 161.79 million $ 5.97 million
2:16 PM $ 0.141
-0.05%
$ 161.79 million $ 5.97 million
2:15 PM $ 0.141
+0.05%
$ 161.79 million $ 5.97 million
2:14 PM $ 0.141
+0.04%
$ 162.69 million $ 5.99 million
2:13 PM $ 0.14
-0.08%
$ 162.69 million $ 5.98 million
2:12 PM $ 0.141
+0.00%
$ 162.69 million $ 5.99 million
2:11 PM $ 0.141
-0.03%
$ 162.69 million $ 5.99 million
2:10 PM $ 0.141
+0.13%
$ 162.69 million $ 6.01 million
2:09 PM $ 0.14
-0.06%
$ 162.58 million $ 6.02 million
2:08 PM $ 0.141
+0.04%
$ 162.58 million $ 6.02 million
2:07 PM $ 0.14
-0.05%
$ 162.58 million $ 6.02 million
2:06 PM $ 0.141
-0.08%
$ 162.58 million $ 6.02 million
2:05 PM $ 0.141
+0.02%
$ 162.58 million $ 6.02 million
2:04 PM $ 0.141
+0.06%
$ 162.87 million $ 6.02 million
2:03 PM $ 0.141
+0.03%
$ 162.87 million $ 6.02 million
2:02 PM $ 0.141
+0.02%
$ 162.87 million $ 6.02 million
2:01 PM $ 0.141
+0.00%
$ 162.87 million $ 6.03 million
2:00 PM $ 0.141
+0.00%
$ 162.87 million $ 6.03 million
1:59 PM $ 0.141
-0.04%
$ 162.69 million $ 6.03 million
1:58 PM $ 0.141
+0.05%
$ 162.69 million $ 6.03 million
1:57 PM $ 0.141
-0.07%
$ 162.69 million $ 6.03 million
1:56 PM $ 0.141
-0.03%
$ 162.69 million $ 6.03 million
1:55 PM $ 0.141
+0.03%
$ 162.69 million $ 6.03 million
1:54 PM $ 0.141
-0.08%
$ 162.79 million $ 6.02 million
1:53 PM $ 0.141
+0.10%
$ 162.79 million $ 6 million
1:52 PM $ 0.141
-0.15%
$ 162.79 million $ 6 million
1:51 PM $ 0.141
-0.02%
$ 162.79 million $ 6 million