Syrup Token Historical Data

SYRUP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.13
+0.27%
$ 150.9 million $ 4.87 million
Jun 9, 9 AM $ 0.13
+0.08%
$ 150.5 million $ 4.82 million
Jun 9, 8 AM $ 0.13
-0.16%
$ 150.38 million $ 4.75 million
Jun 9, 7 AM $ 0.13
-0.20%
$ 150.63 million $ 4.75 million
Jun 9, 6 AM $ 0.13
-0.35%
$ 150.93 million $ 4.73 million
Jun 9, 5 AM $ 0.131
+0.00%
$ 151.47 million $ 4.8 million
Jun 9, 4 AM $ 0.131
+1.70%
$ 151.46 million $ 4.86 million
Jun 9, 3 AM $ 0.129
-0.05%
$ 148.93 million $ 4.86 million
Jun 9, 2 AM $ 0.129
-0.79%
$ 149.01 million $ 5.15 million
Jun 9, 1 AM $ 0.13
+0.16%
$ 150.19 million $ 4.99 million
Jun 9, 12 AM $ 0.13
-0.87%
$ 149.95 million $ 4.98 million
Jun 8, 11 PM $ 0.131
-1.01%
$ 151.23 million $ 4.82 million
Jun 8, 10 PM $ 0.132
-0.70%
$ 152.77 million $ 4.87 million
Jun 8, 9 PM $ 0.133
-0.20%
$ 153.86 million $ 3.75 million
Jun 8, 8 PM $ 0.133
+0.66%
$ 154.17 million $ 5.18 million
Jun 8, 7 PM $ 0.132
-0.18%
$ 153.15 million $ 4.99 million
Jun 8, 6 PM $ 0.133
-0.35%
$ 153.42 million $ 5.35 million
Jun 8, 5 PM $ 0.133
+0.27%
$ 153.96 million $ 5.42 million
Jun 8, 4 PM $ 0.133
-0.13%
$ 153.55 million $ 5.29 million
Jun 8, 3 PM $ 0.133
-0.17%
$ 153.76 million $ 5.28 million
Jun 8, 2 PM $ 0.133
-0.05%
$ 154.03 million $ 5.38 million
Jun 8, 1 PM $ 0.133
+0.48%
$ 154.11 million $ 5.12 million
Jun 8, 12 PM $ 0.132
+0.72%
$ 153.37 million $ 4.77 million
Jun 8, 11 AM $ 0.132
+1.09%
$ 152.28 million $ 4.85 million
Jun 8, 10 AM $ 0.13
-0.74%
$ 150.63 million $ 4.77 million
Jun 8, 9 AM $ 0.131
+1.14%
$ 151.76 million $ 4.67 million
Jun 8, 8 AM $ 0.13
-0.50%
$ 150.05 million $ 4.84 million
Jun 8, 7 AM $ 0.13
+0.49%
$ 150.8 million $ 4.86 million
Jun 8, 6 AM $ 0.13
+0.73%
$ 150.06 million $ 5.15 million
Jun 8, 5 AM $ 0.129
-0.47%
$ 148.97 million $ 5.29 million
Jun 8, 4 AM $ 0.129
-0.95%
$ 149.66 million $ 5.29 million
Jun 8, 3 AM $ 0.131
+0.08%
$ 151.1 million $ 5.25 million
Jun 8, 2 AM $ 0.13
-0.21%
$ 150.98 million $ 5.08 million
Jun 8, 1 AM $ 0.131
-1.03%
$ 151.29 million $ 5.11 million
Jun 8, 12 AM $ 0.132
+0.77%
$ 152.82 million $ 5.23 million
Jun 7, 11 PM $ 0.131
+0.38%
$ 151.66 million $ 6.23 million
Jun 7, 10 PM $ 0.131
+1.54%
$ 151.09 million $ 6.25 million
Jun 7, 9 PM $ 0.129
-0.63%
$ 148.8 million $ 5.89 million
Jun 7, 8 PM $ 0.129
+2.21%
$ 149.74 million $ 6.06 million
Jun 7, 7 PM $ 0.127
-1.91%
$ 146.5 million $ 6.06 million
Jun 7, 6 PM $ 0.129
-0.65%
$ 149.36 million $ 5.82 million
Jun 7, 5 PM $ 0.13
-0.16%
$ 150.33 million $ 6.12 million
Jun 7, 4 PM $ 0.13
-0.02%
$ 150.57 million $ 6.96 million
Jun 7, 3 PM $ 0.13
-0.64%
$ 150.61 million $ 7.08 million
Jun 7, 2 PM $ 0.131
+0.56%
$ 151.6 million $ 7.02 million
Jun 7, 1 PM $ 0.13
+0.33%
$ 150.75 million $ 7.08 million
Jun 7, 12 PM $ 0.13
-0.87%
$ 150.25 million $ 7.09 million
Jun 7, 11 AM $ 0.131
+0.39%
$ 151.57 million $ 6.93 million
Jun 7, 10 AM $ 0.13
-0.28%
$ 150.98 million $ 6.96 million
Jun 7, 9 AM $ 0.131
-0.65%
$ 151.41 million $ 7.1 million