Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syrup Token Historical Data

SYRUP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 1 AM $0.244
-2.80%
$284 million $6.43 million
Oct 7, 12 AM $0.251
+0.10%
$292.18 million $6.1 million
Oct 6, 11 PM $0.251
+0.22%
$291.89 million $6.08 million
Oct 6, 10 PM $0.25
-0.18%
$291.24 million $6.1 million
Oct 6, 9 PM $0.251
+0.25%
$291.77 million $6.15 million
Oct 6, 8 PM $0.25
-0.03%
$291.05 million $6.22 million
Oct 6, 7 PM $0.25
-0.68%
$291.15 million $6.37 million
Oct 6, 6 PM $0.252
-0.79%
$293.13 million $6.54 million
Oct 6, 5 PM $0.254
+2.11%
$295.47 million $6.48 million
Oct 6, 4 PM $0.249
+0.34%
$289.37 million $6.16 million
Oct 6, 3 PM $0.248
-0.79%
$288.4 million $6.1 million
Oct 6, 2 PM $0.25
-0.04%
$290.69 million $6.19 million
Oct 6, 1 PM $0.25
+0.26%
$290.79 million $6.6 million
Oct 6, 12 PM $0.249
-0.20%
$290.06 million $6.68 million
Oct 6, 11 AM $0.25
-0.64%
$290.63 million $6.53 million
Oct 6, 10 AM $0.252
-0.04%
$292.51 million $6.4 million
Oct 6, 9 AM $0.252
+0.20%
$292.62 million $6.31 million
Oct 6, 8 AM $0.251
+1.09%
$292.04 million $6.16 million
Oct 6, 7 AM $0.248
+0.49%
$288.89 million $6.17 million
Oct 6, 6 AM $0.247
+0.05%
$287.48 million $6.24 million
Oct 6, 5 AM $0.247
+0.18%
$287.34 million $6.24 million
Oct 6, 4 AM $0.247
-0.06%
$286.84 million $6.23 million
Oct 6, 3 AM $0.247
-0.10%
$287.01 million $6.27 million
Oct 6, 2 AM $0.247
-0.98%
$287.3 million $6.48 million
Oct 6, 1 AM $0.249
-0.50%
$290.14 million $6.44 million
Oct 6, 12 AM $0.251
+0.24%
$291.61 million $6.75 million
Oct 5, 11 PM $0.25
+0.01%
$290.92 million $7.24 million
Oct 5, 10 PM $0.25
-0.02%
$290.9 million $7.53 million
Oct 5, 9 PM $0.25
-0.88%
$290.94 million $7.6 million
Oct 5, 8 PM $0.252
-0.10%
$293.52 million $7.66 million
Oct 5, 7 PM $0.253
+1.68%
$293.82 million $7.82 million
Oct 5, 6 PM $0.248
+0.54%
$288.97 million $7.72 million
Oct 5, 5 PM $0.247
+0.07%
$287.4 million $7.72 million
Oct 5, 4 PM $0.247
-0.21%
$287.2 million $8.57 million
Oct 5, 3 PM $0.247
-0.24%
$287.82 million $8.51 million
Oct 5, 2 PM $0.248
-2.14%
$288.5 million $8.82 million
Oct 5, 1 PM $0.254
-0.04%
$294.81 million $8.66 million
Oct 5, 12 PM $0.254
+0.49%
$294.93 million $9.11 million
Oct 5, 11 AM $0.252
-0.41%
$293.54 million $9.18 million
Oct 5, 10 AM $0.253
+0.09%
$294.74 million $9.17 million
Oct 5, 9 AM $0.253
+0.17%
$294.47 million $9.18 million
Oct 5, 8 AM $0.253
-0.34%
$293.98 million $9.28 million
Oct 5, 7 AM $0.254
-0.42%
$294.97 million $9.29 million
Oct 5, 6 AM $0.255
+0.69%
$296.22 million $9.21 million
Oct 5, 5 AM $0.253
-0.32%
$294.19 million $9.24 million
Oct 5, 4 AM $0.254
-0.56%
$295.14 million $9.45 million
Oct 5, 3 AM $0.255
-0.40%
$296.81 million $9.52 million
Oct 5, 2 AM $0.256
-0.69%
$297.97 million $9.37 million
Oct 5, 1 AM $0.258
-1.42%
$300.02 million $9.34 million
Oct 5, 12 AM $0.262
+0.99%
$304.35 million $9.2 million