Syrup Token Historical Data

SYRUP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.21
+0.66%
$ 243.04 million $ 8.01 million
Apr 1, 4 AM $ 0.209
+0.15%
$ 241.44 million $ 7.96 million
Apr 1, 3 AM $ 0.208
+1.23%
$ 241.08 million $ 7.76 million
Apr 1, 2 AM $ 0.206
-0.42%
$ 238.15 million $ 7.61 million
Apr 1, 1 AM $ 0.207
+0.07%
$ 239.15 million $ 7.69 million
Apr 1, 12 AM $ 0.206
+0.10%
$ 238.98 million $ 7.82 million
Mar 31, 11 PM $ 0.206
+0.30%
$ 238.75 million $ 7.71 million
Mar 31, 10 PM $ 0.206
+0.53%
$ 238.04 million $ 7.66 million
Mar 31, 9 PM $ 0.205
+0.82%
$ 236.78 million $ 7.47 million
Mar 31, 8 PM $ 0.203
-0.65%
$ 234.86 million $ 7.24 million
Mar 31, 7 PM $ 0.204
-0.21%
$ 236.38 million $ 6.9 million
Mar 31, 6 PM $ 0.205
+1.51%
$ 236.87 million $ 6.98 million
Mar 31, 5 PM $ 0.202
+0.52%
$ 233.35 million $ 6.81 million
Mar 31, 4 PM $ 0.201
-0.24%
$ 232.15 million $ 6.5 million
Mar 31, 3 PM $ 0.201
-0.16%
$ 232.71 million $ 6.23 million
Mar 31, 2 PM $ 0.201
+0.92%
$ 233.11 million $ 5.9 million
Mar 31, 1 PM $ 0.2
+0.72%
$ 230.98 million $ 5.04 million
Mar 31, 12 PM $ 0.198
-0.50%
$ 229.32 million $ 4.54 million
Mar 31, 11 AM $ 0.199
+0.61%
$ 230.48 million $ 4.38 million
Mar 31, 10 AM $ 0.198
+0.03%
$ 229.08 million $ 4.54 million
Mar 31, 9 AM $ 0.198
-0.70%
$ 229.01 million $ 4.59 million
Mar 31, 8 AM $ 0.199
-0.74%
$ 230.62 million $ 4.47 million
Mar 31, 7 AM $ 0.201
-0.28%
$ 232.35 million $ 4.47 million
Mar 31, 6 AM $ 0.201
-0.36%
$ 233.01 million $ 4.48 million
Mar 31, 5 AM $ 0.202
+0.05%
$ 233.85 million $ 4.49 million
Mar 31, 4 AM $ 0.202
-0.28%
$ 233.74 million $ 4.56 million
Mar 31, 3 AM $ 0.203
-0.65%
$ 234.4 million $ 4.51 million
Mar 31, 2 AM $ 0.204
-0.34%
$ 235.92 million $ 4.48 million
Mar 31, 1 AM $ 0.205
+0.57%
$ 236.73 million $ 4.51 million
Mar 31, 12 AM $ 0.203
+1.18%
$ 235.38 million $ 4.38 million
Mar 30, 11 PM $ 0.201
-0.70%
$ 232.1 million $ 4.67 million
Mar 30, 10 PM $ 0.202
+0.22%
$ 233.72 million $ 4.8 million
Mar 30, 9 PM $ 0.202
+0.25%
$ 233.21 million $ 4.93 million
Mar 30, 8 PM $ 0.201
-0.34%
$ 232.64 million $ 4.93 million
Mar 30, 7 PM $ 0.202
-0.32%
$ 233.43 million $ 4.92 million
Mar 30, 6 PM $ 0.203
-0.95%
$ 234.15 million $ 4.71 million
Mar 30, 5 PM $ 0.205
-0.68%
$ 236.39 million $ 4.77 million
Mar 30, 4 PM $ 0.206
-0.90%
$ 238 million $ 4.89 million
Mar 30, 3 PM $ 0.208
-0.30%
$ 240.15 million $ 4.9 million
Mar 30, 2 PM $ 0.209
+0.91%
$ 240.87 million $ 5.2 million
Mar 30, 1 PM $ 0.207
-1.13%
$ 238.7 million $ 5.05 million
Mar 30, 12 PM $ 0.209
-0.41%
$ 241.44 million $ 4.99 million
Mar 30, 11 AM $ 0.21
+0.25%
$ 242.43 million $ 5.47 million
Mar 30, 10 AM $ 0.209
+1.03%
$ 241.76 million $ 5.14 million
Mar 30, 9 AM $ 0.207
-1.16%
$ 239.3 million $ 4.98 million
Mar 30, 8 AM $ 0.21
+0.57%
$ 242.11 million $ 4.96 million
Mar 30, 7 AM $ 0.208
+0.45%
$ 240.74 million $ 4.87 million
Mar 30, 6 AM $ 0.208
+0.30%
$ 239.65 million $ 4.78 million
Mar 30, 5 AM $ 0.207
+0.24%
$ 238.92 million $ 4.74 million
Mar 30, 4 AM $ 0.206
+0.54%
$ 238.36 million $ 4.7 million