Syrup Token Historical Data

SYRUP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.208
+0.50%
$ 240.78 million $ 4.64 million
Apr 3, 6 AM $ 0.207
+0.27%
$ 239.6 million $ 4.32 million
Apr 3, 5 AM $ 0.206
-0.15%
$ 238.95 million $ 4.19 million
Apr 3, 4 AM $ 0.207
-0.32%
$ 239.32 million $ 4.14 million
Apr 3, 3 AM $ 0.207
-0.16%
$ 240.09 million $ 4.11 million
Apr 3, 2 AM $ 0.208
-0.22%
$ 240.47 million $ 4.19 million
Apr 3, 1 AM $ 0.208
-0.14%
$ 241 million $ 4.58 million
Apr 3, 12 AM $ 0.209
-0.82%
$ 241.34 million $ 5.03 million
Apr 2, 11 PM $ 0.21
+0.13%
$ 243.33 million $ 5.14 million
Apr 2, 10 PM $ 0.21
+0.23%
$ 243.02 million $ 5.23 million
Apr 2, 9 PM $ 0.209
-0.19%
$ 242.46 million $ 5.27 million
Apr 2, 8 PM $ 0.21
+0.67%
$ 242.92 million $ 5.29 million
Apr 2, 7 PM $ 0.208
+0.49%
$ 241.29 million $ 5.21 million
Apr 2, 6 PM $ 0.207
-0.35%
$ 240.12 million $ 4.91 million
Apr 2, 5 PM $ 0.208
-0.73%
$ 240.96 million $ 5.63 million
Apr 2, 4 PM $ 0.21
+0.17%
$ 242.73 million $ 6.37 million
Apr 2, 3 PM $ 0.209
-0.87%
$ 242.33 million $ 7.06 million
Apr 2, 2 PM $ 0.211
+1.76%
$ 244.46 million $ 7.87 million
Apr 2, 1 PM $ 0.208
+0.29%
$ 240.23 million $ 8.19 million
Apr 2, 12 PM $ 0.207
-0.18%
$ 239.59 million $ 8.95 million
Apr 2, 11 AM $ 0.207
+0.57%
$ 240.03 million $ 9.16 million
Apr 2, 10 AM $ 0.206
-0.17%
$ 238.68 million $ 9.07 million
Apr 2, 9 AM $ 0.207
-0.53%
$ 239.09 million $ 9.23 million
Apr 2, 8 AM $ 0.208
-0.01%
$ 240.34 million $ 9.27 million
Apr 2, 7 AM $ 0.208
+0.32%
$ 240.37 million $ 9.34 million
Apr 2, 6 AM $ 0.207
-0.01%
$ 239.61 million $ 9.37 million
Apr 2, 5 AM $ 0.207
+0.54%
$ 239.63 million $ 9.47 million
Apr 2, 4 AM $ 0.206
+0.36%
$ 238.33 million $ 9.41 million
Apr 2, 3 AM $ 0.205
-0.30%
$ 237.48 million $ 9.57 million
Apr 2, 2 AM $ 0.206
-2.11%
$ 238.19 million $ 9.65 million
Apr 2, 1 AM $ 0.21
-1.33%
$ 243.32 million $ 9.33 million
Apr 2, 12 AM $ 0.213
+0.70%
$ 246.59 million $ 8.96 million
Apr 1, 11 PM $ 0.212
-0.22%
$ 244.87 million $ 9.07 million
Apr 1, 10 PM $ 0.212
-1.13%
$ 245.42 million $ 9.06 million
Apr 1, 9 PM $ 0.214
+0.82%
$ 248.22 million $ 9.31 million
Apr 1, 8 PM $ 0.213
+0.01%
$ 246.2 million $ 9.45 million
Apr 1, 7 PM $ 0.213
-0.26%
$ 246.17 million $ 9.76 million
Apr 1, 6 PM $ 0.213
+1.00%
$ 246.81 million $ 9.86 million
Apr 1, 5 PM $ 0.211
-0.90%
$ 244.36 million $ 9.22 million
Apr 1, 4 PM $ 0.213
+0.08%
$ 246.59 million $ 8.94 million
Apr 1, 3 PM $ 0.213
-0.82%
$ 246.39 million $ 8.73 million
Apr 1, 2 PM $ 0.215
+1.33%
$ 248.43 million $ 8.28 million
Apr 1, 1 PM $ 0.212
-0.45%
$ 245.17 million $ 8.74 million
Apr 1, 12 PM $ 0.213
+0.26%
$ 246.28 million $ 8.42 million
Apr 1, 11 AM $ 0.212
+1.01%
$ 245.63 million $ 8.13 million
Apr 1, 10 AM $ 0.21
+0.39%
$ 243.18 million $ 8.03 million
Apr 1, 9 AM $ 0.209
-0.16%
$ 242.23 million $ 7.99 million
Apr 1, 8 AM $ 0.21
-0.44%
$ 242.61 million $ 8.12 million
Apr 1, 7 AM $ 0.211
-0.31%
$ 243.69 million $ 8.11 million
Apr 1, 6 AM $ 0.211
+0.58%
$ 244.44 million $ 8.14 million