Syrup Token Historical Data

SYRUP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.219
+0.81%
$ 253.19 million $ 10 million
Apr 7, 8 AM $ 0.217
-0.24%
$ 251.16 million $ 10.29 million
Apr 7, 7 AM $ 0.218
-0.29%
$ 251.77 million $ 10.2 million
Apr 7, 6 AM $ 0.218
+0.54%
$ 252.51 million $ 9.95 million
Apr 7, 5 AM $ 0.217
-0.15%
$ 251.13 million $ 10.18 million
Apr 7, 4 AM $ 0.217
+0.89%
$ 251.51 million $ 10.27 million
Apr 7, 3 AM $ 0.215
+0.39%
$ 249.29 million $ 10.26 million
Apr 7, 2 AM $ 0.215
-0.27%
$ 248.33 million $ 10.12 million
Apr 7, 1 AM $ 0.215
-0.17%
$ 249.01 million $ 9.98 million
Apr 7, 12 AM $ 0.216
-0.77%
$ 249.47 million $ 9.87 million
Apr 6, 11 PM $ 0.217
+0.01%
$ 251.41 million $ 9.61 million
Apr 6, 10 PM $ 0.217
-0.54%
$ 251.38 million $ 9.65 million
Apr 6, 9 PM $ 0.218
-1.12%
$ 252.75 million $ 9.6 million
Apr 6, 8 PM $ 0.221
+1.32%
$ 255.61 million $ 9.44 million
Apr 6, 7 PM $ 0.218
-1.03%
$ 252.28 million $ 9.13 million
Apr 6, 6 PM $ 0.22
+0.32%
$ 254.9 million $ 8.5 million
Apr 6, 5 PM $ 0.219
+1.81%
$ 254.03 million $ 7.04 million
Apr 6, 4 PM $ 0.216
+0.47%
$ 249.52 million $ 5.67 million
Apr 6, 3 PM $ 0.215
-0.92%
$ 248.35 million $ 5.43 million
Apr 6, 2 PM $ 0.217
+0.24%
$ 250.61 million $ 5.4 million
Apr 6, 1 PM $ 0.216
+0.13%
$ 250 million $ 5.05 million
Apr 6, 12 PM $ 0.216
-0.45%
$ 249.68 million $ 4.72 million
Apr 6, 11 AM $ 0.217
-0.13%
$ 250.8 million $ 4.79 million
Apr 6, 10 AM $ 0.217
-0.18%
$ 251.14 million $ 4.62 million
Apr 6, 9 AM $ 0.217
+0.85%
$ 251.58 million $ 4.27 million
Apr 6, 8 AM $ 0.216
+0.28%
$ 249.51 million $ 3.83 million
Apr 6, 7 AM $ 0.215
+0.14%
$ 248.82 million $ 3.85 million
Apr 6, 6 AM $ 0.215
-0.28%
$ 248.46 million $ 3.73 million
Apr 6, 5 AM $ 0.215
+0.28%
$ 249.16 million $ 3.44 million
Apr 6, 4 AM $ 0.215
+0.74%
$ 248.47 million $ 3.34 million
Apr 6, 3 AM $ 0.213
-0.34%
$ 246.65 million $ 3.08 million
Apr 6, 2 AM $ 0.214
+1.87%
$ 247.49 million $ 3 million
Apr 6, 1 AM $ 0.21
-0.04%
$ 242.94 million $ 2.74 million
Apr 6, 12 AM $ 0.21
+0.72%
$ 242.99 million $ 2.75 million
Apr 5, 11 PM $ 0.208
+0.89%
$ 241.24 million $ 2.58 million
Apr 5, 10 PM $ 0.207
+0.85%
$ 239.13 million $ 2.34 million
Apr 5, 9 PM $ 0.205
-0.37%
$ 237.11 million $ 2.27 million
Apr 5, 8 PM $ 0.206
+0.28%
$ 237.99 million $ 2.29 million
Apr 5, 7 PM $ 0.205
-0.36%
$ 237.31 million $ 2.34 million
Apr 5, 6 PM $ 0.206
+0.24%
$ 238.16 million $ 2.48 million
Apr 5, 5 PM $ 0.205
+0.42%
$ 237.58 million $ 2.51 million
Apr 5, 4 PM $ 0.204
-0.27%
$ 236.59 million $ 2.58 million
Apr 5, 3 PM $ 0.205
+0.28%
$ 237.22 million $ 2.57 million
Apr 5, 2 PM $ 0.204
-0.12%
$ 236.56 million $ 2.57 million
Apr 5, 1 PM $ 0.205
+0.50%
$ 236.84 million $ 2.56 million
Apr 5, 12 PM $ 0.204
-0.64%
$ 235.65 million $ 2.47 million
Apr 5, 11 AM $ 0.205
-0.11%
$ 237.18 million $ 2.34 million
Apr 5, 10 AM $ 0.205
-0.17%
$ 237.45 million $ 2.35 million
Apr 5, 9 AM $ 0.206
+0.26%
$ 237.84 million $ 2.36 million
Apr 5, 8 AM $ 0.205
+0.26%
$ 237.21 million $ 2.47 million