Syrup Token Historical Data

SYRUP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.238
-0.61%
$ 274.92 million $ 18.9 million
Apr 9, 9 AM $ 0.239
+1.39%
$ 276.61 million $ 18.67 million
Apr 9, 8 AM $ 0.236
+0.07%
$ 272.85 million $ 18.57 million
Apr 9, 7 AM $ 0.236
-0.25%
$ 272.67 million $ 18.51 million
Apr 9, 6 AM $ 0.236
-0.55%
$ 273.35 million $ 18.35 million
Apr 9, 5 AM $ 0.238
+0.90%
$ 274.87 million $ 18.2 million
Apr 9, 4 AM $ 0.235
-0.85%
$ 272.41 million $ 18.15 million
Apr 9, 3 AM $ 0.237
-1.06%
$ 274.8 million $ 17.7 million
Apr 9, 2 AM $ 0.24
-0.63%
$ 277.74 million $ 16.88 million
Apr 9, 1 AM $ 0.241
+1.08%
$ 279.48 million $ 15.02 million
Apr 9, 12 AM $ 0.239
+0.41%
$ 276.5 million $ 13.67 million
Apr 8, 11 PM $ 0.238
+1.76%
$ 275.36 million $ 12.27 million
Apr 8, 10 PM $ 0.234
-0.65%
$ 270.59 million $ 11.17 million
Apr 8, 9 PM $ 0.235
+2.17%
$ 272.32 million $ 11.01 million
Apr 8, 8 PM $ 0.23
-0.54%
$ 266.54 million $ 10.31 million
Apr 8, 7 PM $ 0.232
+2.29%
$ 267.99 million $ 9.28 million
Apr 8, 6 PM $ 0.226
+0.26%
$ 261.99 million $ 8.51 million
Apr 8, 5 PM $ 0.226
+1.35%
$ 261.32 million $ 7 million
Apr 8, 4 PM $ 0.223
-0.27%
$ 257.84 million $ 7.12 million
Apr 8, 3 PM $ 0.223
+0.82%
$ 258.54 million $ 7.1 million
Apr 8, 2 PM $ 0.222
-0.17%
$ 256.44 million $ 7.37 million
Apr 8, 1 PM $ 0.222
-0.02%
$ 256.88 million $ 7.67 million
Apr 8, 12 PM $ 0.222
-0.77%
$ 256.93 million $ 7.57 million
Apr 8, 11 AM $ 0.224
+0.14%
$ 258.92 million $ 7.93 million
Apr 8, 10 AM $ 0.223
-0.19%
$ 258.55 million $ 8.1 million
Apr 8, 9 AM $ 0.224
+0.02%
$ 259.04 million $ 8.24 million
Apr 8, 8 AM $ 0.224
+0.24%
$ 258.98 million $ 8.11 million
Apr 8, 7 AM $ 0.223
+0.30%
$ 258.36 million $ 8.15 million
Apr 8, 6 AM $ 0.223
-0.17%
$ 257.6 million $ 8.48 million
Apr 8, 5 AM $ 0.223
-0.23%
$ 258.03 million $ 8.55 million
Apr 8, 4 AM $ 0.223
-0.13%
$ 258.62 million $ 8.44 million
Apr 8, 3 AM $ 0.224
-0.36%
$ 258.97 million $ 8.6 million
Apr 8, 2 AM $ 0.225
+0.27%
$ 259.89 million $ 8.77 million
Apr 8, 1 AM $ 0.224
+0.34%
$ 259.18 million $ 9.01 million
Apr 8, 12 AM $ 0.223
-0.62%
$ 258.31 million $ 8.72 million
Apr 7, 11 PM $ 0.225
+0.90%
$ 259.92 million $ 9 million
Apr 7, 10 PM $ 0.223
+1.29%
$ 257.61 million $ 8.67 million
Apr 7, 9 PM $ 0.22
+0.31%
$ 254.3 million $ 8.2 million
Apr 7, 8 PM $ 0.219
-0.49%
$ 253.51 million $ 8.17 million
Apr 7, 7 PM $ 0.22
+1.74%
$ 254.76 million $ 8.26 million
Apr 7, 6 PM $ 0.216
-0.58%
$ 250.39 million $ 8.62 million
Apr 7, 5 PM $ 0.218
+0.30%
$ 251.85 million $ 9.98 million
Apr 7, 4 PM $ 0.217
+1.08%
$ 251.11 million $ 10.89 million
Apr 7, 3 PM $ 0.215
+0.09%
$ 248.43 million $ 11.04 million
Apr 7, 2 PM $ 0.215
+0.06%
$ 248.27 million $ 10.81 million
Apr 7, 1 PM $ 0.214
-0.17%
$ 248.12 million $ 10.7 million
Apr 7, 12 PM $ 0.215
-1.27%
$ 248.54 million $ 10.86 million
Apr 7, 11 AM $ 0.218
+0.02%
$ 251.73 million $ 10.16 million
Apr 7, 10 AM $ 0.217
-0.59%
$ 251.69 million $ 9.85 million
Apr 7, 9 AM $ 0.219
+0.81%
$ 253.19 million $ 10 million