Syrup Token Historical Data

SYRUP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.235
+0.53%
$ 271.9 million $ 5.85 million
Apr 11, 10 AM $ 0.234
+0.15%
$ 270.46 million $ 5.97 million
Apr 11, 9 AM $ 0.233
-0.57%
$ 270.06 million $ 6.23 million
Apr 11, 8 AM $ 0.235
+0.88%
$ 271.6 million $ 6.03 million
Apr 11, 7 AM $ 0.233
+0.01%
$ 269.24 million $ 6.16 million
Apr 11, 6 AM $ 0.233
+0.76%
$ 269.23 million $ 6.04 million
Apr 11, 5 AM $ 0.231
+0.11%
$ 267.21 million $ 5.94 million
Apr 11, 4 AM $ 0.231
+0.12%
$ 266.92 million $ 5.92 million
Apr 11, 3 AM $ 0.23
-0.29%
$ 266.61 million $ 6.01 million
Apr 11, 2 AM $ 0.231
-0.02%
$ 267.38 million $ 6.44 million
Apr 11, 1 AM $ 0.231
-0.19%
$ 267.42 million $ 6.52 million
Apr 11, 12 AM $ 0.231
+0.01%
$ 267.91 million $ 6.96 million
Apr 10, 11 PM $ 0.231
-0.31%
$ 267.84 million $ 6.85 million
Apr 10, 10 PM $ 0.232
-0.13%
$ 268.67 million $ 7.06 million
Apr 10, 9 PM $ 0.232
-0.15%
$ 269.01 million $ 7.2 million
Apr 10, 8 PM $ 0.233
-0.09%
$ 269.42 million $ 7.19 million
Apr 10, 7 PM $ 0.233
+0.12%
$ 269.65 million $ 7.18 million
Apr 10, 6 PM $ 0.233
-0.18%
$ 269.32 million $ 6.68 million
Apr 10, 5 PM $ 0.233
+0.16%
$ 269.8 million $ 6.71 million
Apr 10, 4 PM $ 0.233
-0.10%
$ 269.38 million $ 6.73 million
Apr 10, 3 PM $ 0.233
-1.25%
$ 269.66 million $ 6.92 million
Apr 10, 2 PM $ 0.236
+1.29%
$ 273.09 million $ 7.94 million
Apr 10, 1 PM $ 0.233
-0.86%
$ 269.66 million $ 8.77 million
Apr 10, 12 PM $ 0.235
+0.12%
$ 272.02 million $ 8.89 million
Apr 10, 11 AM $ 0.235
+0.77%
$ 271.7 million $ 9.08 million
Apr 10, 10 AM $ 0.233
-0.26%
$ 269.62 million $ 9.29 million
Apr 10, 9 AM $ 0.234
+0.18%
$ 270.29 million $ 9.3 million
Apr 10, 8 AM $ 0.233
-0.31%
$ 269.82 million $ 9.51 million
Apr 10, 7 AM $ 0.234
+0.84%
$ 270.67 million $ 9.23 million
Apr 10, 6 AM $ 0.232
-0.27%
$ 268.41 million $ 9.32 million
Apr 10, 5 AM $ 0.233
+0.68%
$ 269.13 million $ 9.44 million
Apr 10, 4 AM $ 0.231
+0.58%
$ 267.31 million $ 9.53 million
Apr 10, 3 AM $ 0.23
-0.78%
$ 265.78 million $ 10.03 million
Apr 10, 2 AM $ 0.231
-0.33%
$ 267.87 million $ 10.47 million
Apr 10, 1 AM $ 0.232
-0.67%
$ 268.76 million $ 12.45 million
Apr 10, 12 AM $ 0.234
+0.52%
$ 270.51 million $ 13.7 million
Apr 9, 11 PM $ 0.233
-1.09%
$ 269.11 million $ 15.12 million
Apr 9, 10 PM $ 0.235
-0.17%
$ 272.08 million $ 16.31 million
Apr 9, 9 PM $ 0.236
+0.35%
$ 272.55 million $ 16.86 million
Apr 9, 8 PM $ 0.235
-0.46%
$ 271.59 million $ 17.6 million
Apr 9, 7 PM $ 0.236
+0.03%
$ 272.84 million $ 18.86 million
Apr 9, 6 PM $ 0.236
-0.69%
$ 272.75 million $ 19.76 million
Apr 9, 5 PM $ 0.237
+0.68%
$ 274.65 million $ 21.2 million
Apr 9, 4 PM $ 0.236
-0.19%
$ 272.8 million $ 21.16 million
Apr 9, 3 PM $ 0.236
+0.69%
$ 273.32 million $ 21.02 million
Apr 9, 2 PM $ 0.235
-0.59%
$ 271.45 million $ 20.06 million
Apr 9, 1 PM $ 0.236
+1.08%
$ 273.07 million $ 19.19 million
Apr 9, 12 PM $ 0.233
-1.15%
$ 270.15 million $ 19.26 million
Apr 9, 11 AM $ 0.236
-0.59%
$ 273.29 million $ 18.96 million
Apr 9, 10 AM $ 0.238
-0.61%
$ 274.92 million $ 18.9 million