Syrup Token Historical Data

SYRUP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.227
-0.17%
$ 262.57 million $ 4.79 million
Apr 13, 11 AM $ 0.227
+0.31%
$ 263.02 million $ 4.85 million
Apr 13, 10 AM $ 0.227
+0.19%
$ 262.21 million $ 4.75 million
Apr 13, 9 AM $ 0.226
+0.35%
$ 261.72 million $ 4.54 million
Apr 13, 8 AM $ 0.225
-0.62%
$ 260.81 million $ 4.52 million
Apr 13, 7 AM $ 0.227
-0.40%
$ 262.44 million $ 4.55 million
Apr 13, 6 AM $ 0.228
+0.56%
$ 263.48 million $ 4.68 million
Apr 13, 5 AM $ 0.226
-0.40%
$ 262.01 million $ 4.62 million
Apr 13, 4 AM $ 0.227
-0.22%
$ 263.06 million $ 4.54 million
Apr 13, 3 AM $ 0.228
+0.24%
$ 263.64 million $ 4.35 million
Apr 13, 2 AM $ 0.227
-0.72%
$ 263 million $ 4.25 million
Apr 13, 1 AM $ 0.229
+0.00%
$ 264.91 million $ 4.21 million
Apr 13, 12 AM $ 0.229
+0.68%
$ 264.9 million $ 4.5 million
Apr 12, 11 PM $ 0.227
+0.29%
$ 263.13 million $ 4.37 million
Apr 12, 10 PM $ 0.227
-0.43%
$ 262.34 million $ 4.12 million
Apr 12, 9 PM $ 0.228
-0.23%
$ 263.46 million $ 4.09 million
Apr 12, 8 PM $ 0.228
+0.27%
$ 264.07 million $ 4.1 million
Apr 12, 7 PM $ 0.228
-0.08%
$ 263.38 million $ 4.04 million
Apr 12, 6 PM $ 0.228
+0.20%
$ 263.6 million $ 4.12 million
Apr 12, 5 PM $ 0.227
+0.30%
$ 263.01 million $ 4.19 million
Apr 12, 4 PM $ 0.227
-0.21%
$ 262.22 million $ 4.22 million
Apr 12, 3 PM $ 0.227
+0.28%
$ 262.78 million $ 4.41 million
Apr 12, 2 PM $ 0.226
-1.32%
$ 262.04 million $ 4.23 million
Apr 12, 1 PM $ 0.229
-0.32%
$ 265.53 million $ 3.88 million
Apr 12, 12 PM $ 0.23
-0.50%
$ 266.39 million $ 3.92 million
Apr 12, 11 AM $ 0.231
-0.04%
$ 267.73 million $ 5.35 million
Apr 12, 10 AM $ 0.231
-0.08%
$ 267.85 million $ 5.4 million
Apr 12, 9 AM $ 0.232
-0.08%
$ 268.1 million $ 5.39 million
Apr 12, 8 AM $ 0.232
+0.12%
$ 268.32 million $ 5.64 million
Apr 12, 7 AM $ 0.232
-0.24%
$ 268.01 million $ 5.85 million
Apr 12, 6 AM $ 0.232
-0.01%
$ 268.66 million $ 5.97 million
Apr 12, 5 AM $ 0.232
+0.06%
$ 268.68 million $ 6.05 million
Apr 12, 4 AM $ 0.232
-0.08%
$ 268.51 million $ 6.13 million
Apr 12, 3 AM $ 0.232
-0.09%
$ 268.73 million $ 6.12 million
Apr 12, 2 AM $ 0.232
-0.15%
$ 268.98 million $ 6.14 million
Apr 12, 1 AM $ 0.233
-1.39%
$ 269.39 million $ 6.02 million
Apr 12, 12 AM $ 0.236
-0.10%
$ 273.14 million $ 5.74 million
Apr 11, 11 PM $ 0.236
-0.24%
$ 273.41 million $ 5.89 million
Apr 11, 10 PM $ 0.237
-0.08%
$ 274.07 million $ 6.04 million
Apr 11, 9 PM $ 0.237
+0.13%
$ 274.28 million $ 5.26 million
Apr 11, 8 PM $ 0.237
-0.23%
$ 273.92 million $ 6.02 million
Apr 11, 7 PM $ 0.237
+1.31%
$ 274.56 million $ 5.99 million
Apr 11, 6 PM $ 0.234
+0.82%
$ 271.01 million $ 6.38 million
Apr 11, 5 PM $ 0.232
+0.12%
$ 268.81 million $ 6.34 million
Apr 11, 4 PM $ 0.232
+0.07%
$ 268.49 million $ 6.65 million
Apr 11, 3 PM $ 0.232
+0.07%
$ 268.3 million $ 6.54 million
Apr 11, 2 PM $ 0.232
-0.34%
$ 268.12 million $ 6.65 million
Apr 11, 1 PM $ 0.232
-0.54%
$ 269.04 million $ 6.78 million
Apr 11, 12 PM $ 0.234
-0.51%
$ 270.52 million $ 6.82 million
Apr 11, 11 AM $ 0.235
+0.53%
$ 271.9 million $ 5.85 million