Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $0.152
-0.60%
$176.05 million $2.92 million
Aug 10, 2 PM $0.153
+0.32%
$177.12 million $3.1 million
Aug 10, 1 PM $0.152
-1.00%
$176.56 million $3.12 million
Aug 10, 12 PM $0.154
+0.33%
$178.33 million $3.43 million
Aug 10, 11 AM $0.153
+0.07%
$177.74 million $3.49 million
Aug 10, 10 AM $0.153
+0.16%
$177.61 million $3.49 million
Aug 10, 9 AM $0.153
+0.25%
$177.32 million $3.56 million
Aug 10, 8 AM $0.153
+1.02%
$176.87 million $3.51 million
Aug 10, 7 AM $0.151
-0.28%
$175.08 million $3.42 million
Aug 10, 6 AM $0.151
+0.59%
$175.63 million $3.38 million
Aug 10, 5 AM $0.151
+0.30%
$174.6 million $3.31 million
Aug 10, 4 AM $0.15
+0.37%
$174.08 million $3.28 million
Aug 10, 3 AM $0.15
-0.53%
$173.44 million $3.27 million
Aug 10, 2 AM $0.15
-0.26%
$174.36 million $3.26 million
Aug 10, 1 AM $0.151
-0.02%
$174.78 million $3.42 million
Aug 10, 12 AM $0.151
+0.69%
$174.81 million $3.41 million
Aug 9, 11 PM $0.149
-1.10%
$172.75 million $3.27 million
Aug 9, 10 PM $0.151
-0.84%
$174.66 million $3.23 million
Aug 9, 9 PM $0.152
+0.06%
$176.14 million $3.16 million
Aug 9, 8 PM $0.152
-0.52%
$176.04 million $3.12 million
Aug 9, 7 PM $0.153
-0.36%
$176.95 million $2.61 million
Aug 9, 6 PM $0.153
-0.68%
$177.59 million $3.01 million
Aug 9, 5 PM $0.154
-0.13%
$178.81 million $2.95 million
Aug 9, 4 PM $0.154
+0.37%
$179.04 million $3.05 million
Aug 9, 3 PM $0.154
+0.79%
$178.38 million $2.48 million
Aug 9, 2 PM $0.153
+0.20%
$176.98 million $2.35 million
Aug 9, 1 PM $0.152
+1.33%
$176.61 million $2.26 million
Aug 9, 12 PM $0.15
+0.81%
$174.29 million $2.3 million
Aug 9, 11 AM $0.149
+0.29%
$172.89 million $2.25 million
Aug 9, 10 AM $0.149
-0.32%
$172.4 million $2.21 million
Aug 9, 9 AM $0.149
-0.43%
$172.96 million $2.1 million
Aug 9, 8 AM $0.15
+0.20%
$173.71 million $2.37 million
Aug 9, 7 AM $0.15
-0.80%
$173.36 million $2.31 million
Aug 9, 6 AM $0.151
+0.24%
$174.76 million $2.23 million
Aug 9, 5 AM $0.15
-0.06%
$174.35 million $2.23 million
Aug 9, 4 AM $0.15
-0.15%
$174.46 million $2.19 million
Aug 9, 3 AM $0.151
+0.62%
$174.72 million $2.19 million
Aug 9, 2 AM $0.15
-0.69%
$173.63 million $2.19 million
Aug 9, 1 AM $0.151
-0.49%
$174.84 million $2.02 million
Aug 9, 12 AM $0.152
-0.42%
$175.69 million $2.02 million
Aug 8, 11 PM $0.152
+0.95%
$176.43 million $2.03 million
Aug 8, 10 PM $0.151
-0.38%
$174.77 million $2.03 million
Aug 8, 9 PM $0.151
-0.14%
$175.45 million $2.12 million
Aug 8, 8 PM $0.152
-0.38%
$175.69 million $2.14 million
Aug 8, 7 PM $0.152
+1.07%
$176.36 million $2.11 million
Aug 8, 6 PM $0.15
-0.46%
$174.5 million $2.11 million
Aug 8, 5 PM $0.151
+0.21%
$175.17 million $2.07 million
Aug 8, 4 PM $0.151
+0.17%
$174.81 million $2.02 million
Aug 8, 3 PM $0.15
+0.14%
$174.51 million $2.01 million
Aug 8, 2 PM $0.15
-0.05%
$174.27 million $2.03 million