Syrup Token Historical Data

SYRUP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.225
+0.39%
$ 260.29 million $ 7.52 million
Apr 15, 12 PM $ 0.224
+1.09%
$ 259.27 million $ 8.38 million
Apr 15, 11 AM $ 0.222
+0.52%
$ 256.48 million $ 8.34 million
Apr 15, 10 AM $ 0.22
+0.27%
$ 255.15 million $ 8.54 million
Apr 15, 9 AM $ 0.22
+0.07%
$ 254.47 million $ 8.76 million
Apr 15, 8 AM $ 0.22
+0.27%
$ 254.3 million $ 9.13 million
Apr 15, 7 AM $ 0.219
-0.20%
$ 253.61 million $ 9.23 million
Apr 15, 6 AM $ 0.219
+0.07%
$ 254.07 million $ 9.44 million
Apr 15, 5 AM $ 0.219
+0.18%
$ 253.9 million $ 9.55 million
Apr 15, 4 AM $ 0.219
-0.23%
$ 253.44 million $ 9.53 million
Apr 15, 3 AM $ 0.219
+0.52%
$ 254.02 million $ 9.77 million
Apr 15, 2 AM $ 0.218
-1.57%
$ 252.73 million $ 10.46 million
Apr 15, 1 AM $ 0.222
+0.56%
$ 256.75 million $ 10.54 million
Apr 15, 12 AM $ 0.221
+0.35%
$ 255.32 million $ 11.25 million
Apr 14, 11 PM $ 0.22
+1.18%
$ 254.43 million $ 11.51 million
Apr 14, 10 PM $ 0.217
-1.09%
$ 251.46 million $ 12.14 million
Apr 14, 9 PM $ 0.22
+0.33%
$ 254.24 million $ 12.8 million
Apr 14, 8 PM $ 0.219
-0.23%
$ 253.4 million $ 12.9 million
Apr 14, 7 PM $ 0.219
-0.28%
$ 253.99 million $ 12.92 million
Apr 14, 6 PM $ 0.22
-0.99%
$ 254.75 million $ 13.26 million
Apr 14, 5 PM $ 0.222
-0.08%
$ 257.3 million $ 13.26 million
Apr 14, 4 PM $ 0.223
-1.40%
$ 257.58 million $ 13.22 million
Apr 14, 3 PM $ 0.226
+0.18%
$ 261.25 million $ 13.37 million
Apr 14, 2 PM $ 0.225
+0.11%
$ 260.78 million $ 13.19 million
Apr 14, 1 PM $ 0.225
+1.03%
$ 260.56 million $ 13.5 million
Apr 14, 12 PM $ 0.223
+0.34%
$ 257.88 million $ 12.43 million
Apr 14, 11 AM $ 0.222
-0.40%
$ 257.01 million $ 12.08 million
Apr 14, 10 AM $ 0.223
-0.57%
$ 258.05 million $ 11.92 million
Apr 14, 9 AM $ 0.224
-0.51%
$ 259.52 million $ 11.86 million
Apr 14, 8 AM $ 0.225
-0.21%
$ 260.86 million $ 11.54 million
Apr 14, 7 AM $ 0.226
-0.08%
$ 261.41 million $ 11.39 million
Apr 14, 6 AM $ 0.226
-0.06%
$ 261.64 million $ 11.18 million
Apr 14, 5 AM $ 0.226
-0.06%
$ 261.84 million $ 11.17 million
Apr 14, 4 AM $ 0.226
+0.11%
$ 261.98 million $ 11 million
Apr 14, 3 AM $ 0.226
-1.16%
$ 261.7 million $ 10.95 million
Apr 14, 2 AM $ 0.229
-0.59%
$ 264.8 million $ 10.31 million
Apr 14, 1 AM $ 0.23
-0.65%
$ 266.37 million $ 10.33 million
Apr 14, 12 AM $ 0.232
-1.04%
$ 268.11 million $ 9.65 million
Apr 13, 11 PM $ 0.234
-0.12%
$ 270.91 million $ 9.49 million
Apr 13, 10 PM $ 0.234
+2.33%
$ 271.25 million $ 9.03 million
Apr 13, 9 PM $ 0.229
+0.09%
$ 265.09 million $ 6.72 million
Apr 13, 8 PM $ 0.229
-1.10%
$ 264.86 million $ 8.09 million
Apr 13, 7 PM $ 0.231
+1.67%
$ 267.8 million $ 8.02 million
Apr 13, 6 PM $ 0.228
-0.10%
$ 263.4 million $ 7.51 million
Apr 13, 5 PM $ 0.228
-0.84%
$ 263.66 million $ 7.31 million
Apr 13, 4 PM $ 0.23
+0.24%
$ 265.89 million $ 7.14 million
Apr 13, 3 PM $ 0.229
-2.63%
$ 265.23 million $ 6.65 million
Apr 13, 2 PM $ 0.235
+3.03%
$ 272.33 million $ 6.02 million
Apr 13, 1 PM $ 0.228
+0.62%
$ 264.2 million $ 4.78 million
Apr 13, 12 PM $ 0.227
-0.17%
$ 262.57 million $ 4.79 million