Syrup Token Historical Data

SYRUP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.248
+0.47%
$ 287.41 million $ 14.26 million
Apr 17, 1 PM $ 0.247
+1.77%
$ 286.07 million $ 14.13 million
Apr 17, 12 PM $ 0.243
-1.08%
$ 281.08 million $ 13.48 million
Apr 17, 11 AM $ 0.246
+0.56%
$ 284.18 million $ 12.59 million
Apr 17, 10 AM $ 0.244
-0.53%
$ 282.6 million $ 12.45 million
Apr 17, 9 AM $ 0.245
-0.37%
$ 284.09 million $ 12.37 million
Apr 17, 8 AM $ 0.246
+1.77%
$ 285.13 million $ 12.13 million
Apr 17, 7 AM $ 0.242
-0.69%
$ 280.19 million $ 11.44 million
Apr 17, 6 AM $ 0.244
+1.66%
$ 282.13 million $ 10.83 million
Apr 17, 5 AM $ 0.24
-1.36%
$ 277.52 million $ 10.69 million
Apr 17, 4 AM $ 0.243
+0.48%
$ 281.34 million $ 10.26 million
Apr 17, 3 AM $ 0.242
-0.01%
$ 280 million $ 10.44 million
Apr 17, 2 AM $ 0.242
-0.39%
$ 280 million $ 10.25 million
Apr 17, 1 AM $ 0.243
+0.36%
$ 281.08 million $ 10.15 million
Apr 17, 12 AM $ 0.242
-0.48%
$ 280.08 million $ 9.71 million
Apr 16, 11 PM $ 0.243
+0.78%
$ 281.42 million $ 8.88 million
Apr 16, 10 PM $ 0.241
+1.17%
$ 279.24 million $ 8.58 million
Apr 16, 9 PM $ 0.238
-0.46%
$ 276 million $ 8.01 million
Apr 16, 8 PM $ 0.24
+1.00%
$ 277.27 million $ 7.4 million
Apr 16, 7 PM $ 0.237
+1.45%
$ 274.52 million $ 6.72 million
Apr 16, 6 PM $ 0.234
+1.19%
$ 270.63 million $ 6.45 million
Apr 16, 5 PM $ 0.231
+0.93%
$ 267.45 million $ 6.07 million
Apr 16, 4 PM $ 0.229
-0.46%
$ 264.98 million $ 5.49 million
Apr 16, 3 PM $ 0.23
+1.42%
$ 266.2 million $ 5.14 million
Apr 16, 2 PM $ 0.227
-0.17%
$ 262.48 million $ 5.75 million
Apr 16, 1 PM $ 0.227
-0.15%
$ 262.92 million $ 6.01 million
Apr 16, 12 PM $ 0.227
-0.04%
$ 263.31 million $ 6.01 million
Apr 16, 11 AM $ 0.228
+0.04%
$ 263.42 million $ 6.38 million
Apr 16, 10 AM $ 0.227
-0.49%
$ 263.32 million $ 6.43 million
Apr 16, 9 AM $ 0.229
+0.16%
$ 264.63 million $ 6.39 million
Apr 16, 8 AM $ 0.228
+0.69%
$ 264.2 million $ 6.34 million
Apr 16, 7 AM $ 0.227
-0.61%
$ 262.39 million $ 6.24 million
Apr 16, 6 AM $ 0.228
-0.42%
$ 263.97 million $ 6.22 million
Apr 16, 5 AM $ 0.229
+0.33%
$ 265.08 million $ 6.15 million
Apr 16, 4 AM $ 0.228
+0.45%
$ 264.21 million $ 6.38 million
Apr 16, 3 AM $ 0.227
-0.14%
$ 263.03 million $ 6.1 million
Apr 16, 2 AM $ 0.228
+0.16%
$ 263.39 million $ 6.11 million
Apr 16, 1 AM $ 0.227
-0.86%
$ 262.93 million $ 6.09 million
Apr 16, 12 AM $ 0.229
-0.09%
$ 265.21 million $ 5.89 million
Apr 15, 11 PM $ 0.229
-0.55%
$ 265.46 million $ 5.87 million
Apr 15, 10 PM $ 0.231
+0.43%
$ 266.92 million $ 5.76 million
Apr 15, 9 PM $ 0.23
+0.40%
$ 265.78 million $ 5.7 million
Apr 15, 8 PM $ 0.229
+0.16%
$ 264.73 million $ 5.83 million
Apr 15, 7 PM $ 0.228
+0.08%
$ 264.3 million $ 6.03 million
Apr 15, 6 PM $ 0.228
+0.33%
$ 264.08 million $ 6.16 million
Apr 15, 5 PM $ 0.227
-0.14%
$ 263.2 million $ 6.38 million
Apr 15, 4 PM $ 0.228
-0.15%
$ 263.57 million $ 6.57 million
Apr 15, 3 PM $ 0.228
-0.20%
$ 263.94 million $ 6.85 million
Apr 15, 2 PM $ 0.228
+1.60%
$ 264.47 million $ 6.83 million
Apr 15, 1 PM $ 0.225
+0.39%
$ 260.29 million $ 7.52 million