Syrup Token Historical Data

SYRUP Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.148
+0.10%
$ 168.11 million $ 10.47 million
1:45 PM $ 0.148
+1.98%
$ 168.11 million $ 10.47 million
1:44 PM $ 0.145
-1.79%
$ 167.95 million $ 10.46 million
1:43 PM $ 0.148
+1.84%
$ 167.95 million $ 8.61 million
1:42 PM $ 0.145
-1.61%
$ 167.95 million $ 10.42 million
1:41 PM $ 0.147
-0.29%
$ 167.95 million $ 10.42 million
1:40 PM $ 0.148
+0.49%
$ 167.95 million $ 10.41 million
1:39 PM $ 0.147
-0.37%
$ 170.54 million $ 10.4 million
1:38 PM $ 0.148
-0.12%
$ 170.54 million $ 10.4 million
1:37 PM $ 0.148
+1.93%
$ 170.54 million $ 8.56 million
1:36 PM $ 0.145
+0.05%
$ 170.54 million $ 8.53 million
1:35 PM $ 0.145
+0.20%
$ 170.54 million $ 8.49 million
1:34 PM $ 0.145
-1.69%
$ 167.7 million $ 8.49 million
1:33 PM $ 0.147
+1.75%
$ 167.7 million $ 10.26 million
1:32 PM $ 0.145
+0.04%
$ 167.7 million $ 8.45 million
1:31 PM $ 0.145
-1.57%
$ 167.7 million $ 10.24 million
1:30 PM $ 0.147
+1.56%
$ 167.7 million $ 8.4 million
1:29 PM $ 0.145
+0.03%
$ 167.72 million $ 8.34 million
1:28 PM $ 0.145
+0.18%
$ 167.72 million $ 8.34 million
1:27 PM $ 0.145
-0.04%
$ 167.72 million $ 10.1 million
1:26 PM $ 0.145
-0.04%
$ 167.72 million $ 10.1 million
1:25 PM $ 0.145
+0.07%
$ 167.72 million $ 10.09 million
1:24 PM $ 0.145
+0.04%
$ 167.44 million $ 10.09 million
1:23 PM $ 0.145
+0.04%
$ 167.44 million $ 10.09 million
1:22 PM $ 0.145
+0.09%
$ 167.44 million $ 10.09 million
1:21 PM $ 0.144
+0.01%
$ 167.44 million $ 10.09 million
1:20 PM $ 0.144
+0.08%
$ 167.44 million $ 10.1 million
1:19 PM $ 0.144
+0.08%
$ 166.99 million $ 10.11 million
1:18 PM $ 0.144
+0.01%
$ 166.99 million $ 10.11 million
1:17 PM $ 0.144
+0.01%
$ 166.99 million $ 10.11 million
1:16 PM $ 0.144
+0.10%
$ 166.99 million $ 10.1 million
1:15 PM $ 0.144
-0.04%
$ 166.99 million $ 10.1 million
1:14 PM $ 0.144
+0.00%
$ 166.74 million $ 10.09 million
1:13 PM $ 0.144
+0.11%
$ 166.74 million $ 10.07 million
1:12 PM $ 0.144
+0.05%
$ 166.74 million $ 10.05 million
1:11 PM $ 0.144
-0.05%
$ 166.74 million $ 10.02 million
1:10 PM $ 0.144
+0.06%
$ 166.74 million $ 10.03 million
1:09 PM $ 0.144
+0.10%
$ 166.46 million $ 10.01 million
1:08 PM $ 0.144
+0.10%
$ 166.46 million $ 9.99 million
1:07 PM $ 0.144
+0.24%
$ 166.46 million $ 9.89 million
1:06 PM $ 0.143
+0.09%
$ 166.46 million $ 9.87 million
1:05 PM $ 0.143
+0.00%
$ 166.46 million $ 9.87 million
1:04 PM $ 0.143
+0.00%
$ 165.6 million $ 9.87 million
1:03 PM $ 0.143
+0.02%
$ 165.6 million $ 9.89 million
1:02 PM $ 0.143
+0.04%
$ 165.6 million $ 9.88 million
1:01 PM $ 0.143
-0.04%
$ 165.6 million $ 9.87 million
1:00 PM $ 0.143
-0.03%
$ 165.6 million $ 9.87 million
12:59 PM $ 0.143
+0.05%
$ 165.59 million $ 9.87 million
12:58 PM $ 0.143
-0.07%
$ 165.59 million $ 9.87 million
12:57 PM $ 0.143
-0.04%
$ 165.59 million $ 9.86 million