Syrup Token Historical Data

SYRUP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.134
-0.30%
$ 155.28 million $ 6.66 million
Jun 11, 10 AM $ 0.135
+0.96%
$ 155.74 million $ 6.68 million
Jun 11, 9 AM $ 0.133
+0.04%
$ 154.26 million $ 4.25 million
Jun 11, 8 AM $ 0.133
-0.02%
$ 154.2 million $ 4.11 million
Jun 11, 7 AM $ 0.133
+0.44%
$ 154.22 million $ 6.45 million
Jun 11, 6 AM $ 0.133
+0.61%
$ 153.54 million $ 6.64 million
Jun 11, 5 AM $ 0.132
-0.68%
$ 152.6 million $ 6.61 million
Jun 11, 4 AM $ 0.133
+0.78%
$ 153.64 million $ 6.68 million
Jun 11, 3 AM $ 0.132
+0.99%
$ 152.46 million $ 6.69 million
Jun 11, 2 AM $ 0.13
-0.89%
$ 150.97 million $ 6.55 million
Jun 11, 1 AM $ 0.132
+0.17%
$ 152.32 million $ 6.33 million
Jun 11, 12 AM $ 0.131
+0.53%
$ 152.06 million $ 6.34 million
Jun 10, 11 PM $ 0.131
+0.24%
$ 151.25 million $ 6.33 million
Jun 10, 10 PM $ 0.13
+1.36%
$ 150.89 million $ 6.13 million
Jun 10, 9 PM $ 0.129
-1.20%
$ 148.86 million $ 5.98 million
Jun 10, 8 PM $ 0.13
-0.62%
$ 150.68 million $ 5.48 million
Jun 10, 7 PM $ 0.131
-0.06%
$ 151.63 million $ 5.17 million
Jun 10, 6 PM $ 0.131
+0.36%
$ 151.72 million $ 5.06 million
Jun 10, 5 PM $ 0.131
-0.56%
$ 151.18 million $ 4.87 million
Jun 10, 4 PM $ 0.131
-1.43%
$ 152.02 million $ 4.73 million
Jun 10, 3 PM $ 0.133
-0.58%
$ 154.23 million $ 5.02 million
Jun 10, 2 PM $ 0.134
-0.75%
$ 155.13 million $ 5.13 million
Jun 10, 1 PM $ 0.135
+1.01%
$ 156.29 million $ 5.37 million
Jun 10, 12 PM $ 0.134
+2.49%
$ 154.73 million $ 5.23 million
Jun 10, 11 AM $ 0.13
+0.27%
$ 150.97 million $ 5.06 million
Jun 10, 10 AM $ 0.13
-1.44%
$ 150.57 million $ 3.4 million
Jun 10, 9 AM $ 0.132
+1.41%
$ 152.77 million $ 5.05 million
Jun 10, 8 AM $ 0.132
-0.59%
$ 152.77 million $ 5.09 million
Jun 10, 7 AM $ 0.133
-1.39%
$ 153.68 million $ 5.03 million
Jun 10, 6 AM $ 0.135
+1.02%
$ 155.84 million $ 4.87 million
Jun 10, 5 AM $ 0.133
+2.61%
$ 154.26 million $ 3.28 million
Jun 10, 4 AM $ 0.13
+0.04%
$ 150.34 million $ 3.23 million
Jun 10, 3 AM $ 0.13
-2.19%
$ 150.29 million $ 3.2 million
Jun 10, 2 AM $ 0.133
-0.11%
$ 153.66 million $ 4.76 million
Jun 10, 1 AM $ 0.133
-0.32%
$ 153.83 million $ 4.79 million
Jun 10, 12 AM $ 0.134
+2.65%
$ 154.69 million $ 4.82 million
Jun 9, 11 PM $ 0.13
+0.52%
$ 150.68 million $ 4.97 million
Jun 9, 10 PM $ 0.13
-0.29%
$ 149.91 million $ 5.06 million
Jun 9, 9 PM $ 0.13
-0.12%
$ 150.33 million $ 5.12 million
Jun 9, 8 PM $ 0.13
+0.77%
$ 150.51 million $ 5.14 million
Jun 9, 7 PM $ 0.129
+1.71%
$ 149.35 million $ 5.34 million
Jun 9, 6 PM $ 0.127
+0.26%
$ 146.85 million $ 5.23 million
Jun 9, 5 PM $ 0.127
+1.34%
$ 146.47 million $ 5.14 million
Jun 9, 4 PM $ 0.125
-0.71%
$ 144.54 million $ 5.04 million
Jun 9, 3 PM $ 0.126
-0.61%
$ 145.57 million $ 4.76 million
Jun 9, 2 PM $ 0.126
-2.58%
$ 146.41 million $ 4.69 million
Jun 9, 1 PM $ 0.13
-0.23%
$ 150.29 million $ 4.6 million
Jun 9, 12 PM $ 0.13
+0.15%
$ 150.64 million $ 4.9 million
Jun 9, 11 AM $ 0.13
-0.32%
$ 150.41 million $ 4.96 million
Jun 9, 10 AM $ 0.13
+0.27%
$ 150.9 million $ 4.87 million