Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2 AM $0.232
+0.69%
$269.56 million $12.52 million
Oct 9, 1 AM $0.23
+0.83%
$267.61 million $12.4 million
Oct 9, 12 AM $0.228
-1.19%
$265.4 million $12.27 million
Oct 8, 11 PM $0.231
+0.34%
$268.59 million $12.04 million
Oct 8, 10 PM $0.23
+0.16%
$267.68 million $11.65 million
Oct 8, 9 PM $0.23
+1.10%
$267.25 million $11.61 million
Oct 8, 8 PM $0.227
-1.65%
$264.34 million $11.11 million
Oct 8, 7 PM $0.231
+2.93%
$268.78 million $10.99 million
Oct 8, 6 PM $0.225
+2.47%
$261.12 million $10.19 million
Oct 8, 5 PM $0.219
+0.05%
$254.79 million $9.73 million
Oct 8, 4 PM $0.219
-0.50%
$254.66 million $9.14 million
Oct 8, 3 PM $0.22
-4.49%
$255.95 million $8.73 million
Oct 8, 2 PM $0.231
+2.97%
$267.98 million $7.46 million
Oct 8, 1 PM $0.224
-0.13%
$260.24 million $6.94 million
Oct 8, 12 PM $0.224
-1.82%
$260.56 million $7.12 million
Oct 8, 11 AM $0.228
-1.00%
$265.38 million $6.54 million
Oct 8, 10 AM $0.231
-1.56%
$268.06 million $6.36 million
Oct 8, 9 AM $0.234
+0.87%
$272.3 million $6.49 million
Oct 8, 8 AM $0.232
+0.37%
$269.96 million $6.7 million
Oct 8, 7 AM $0.231
-0.75%
$268.97 million $7.12 million
Oct 8, 6 AM $0.233
+0.75%
$271 million $7.17 million
Oct 8, 5 AM $0.231
+0.32%
$269.03 million $7.19 million
Oct 8, 4 AM $0.231
-0.66%
$268.18 million $7.11 million
Oct 8, 3 AM $0.232
-0.40%
$269.96 million $7.04 million
Oct 8, 2 AM $0.233
+0.66%
$271.06 million $7.22 million
Oct 8, 1 AM $0.232
+0.48%
$269.39 million $8.2 million
Oct 8, 12 AM $0.231
+0.17%
$268.1 million $8.52 million
Oct 7, 11 PM $0.23
-0.27%
$267.64 million $8.48 million
Oct 7, 10 PM $0.231
+0.25%
$268.36 million $8.41 million
Oct 7, 9 PM $0.23
-0.38%
$267.68 million $8.29 million
Oct 7, 8 PM $0.231
+0.51%
$268.7 million $8.32 million
Oct 7, 7 PM $0.23
+0.28%
$267.33 million $8.29 million
Oct 7, 6 PM $0.229
+0.93%
$266.6 million $8.32 million
Oct 7, 5 PM $0.227
-0.35%
$264.15 million $8.47 million
Oct 7, 4 PM $0.228
-0.90%
$265.07 million $8.69 million
Oct 7, 3 PM $0.23
+0.14%
$267.47 million $8.97 million
Oct 7, 2 PM $0.23
-0.10%
$267.11 million $9.2 million
Oct 7, 1 PM $0.23
-1.07%
$267.39 million $8.71 million
Oct 7, 12 PM $0.232
-0.62%
$270.28 million $7.95 million
Oct 7, 11 AM $0.234
-0.80%
$271.95 million $8.06 million
Oct 7, 10 AM $0.236
-0.28%
$274.15 million $8.03 million
Oct 7, 9 AM $0.236
-0.88%
$274.93 million $7.83 million
Oct 7, 8 AM $0.239
-1.30%
$277.37 million $7.9 million
Oct 7, 7 AM $0.242
-0.27%
$281.02 million $7.56 million
Oct 7, 6 AM $0.242
+1.30%
$281.78 million $7.54 million
Oct 7, 5 AM $0.239
+0.34%
$278.16 million $7.45 million
Oct 7, 4 AM $0.238
-0.22%
$277.22 million $7.55 million
Oct 7, 3 AM $0.239
-0.56%
$277.82 million $7.5 million
Oct 7, 2 AM $0.24
-1.62%
$279.37 million $7.31 million
Oct 7, 1 AM $0.244
-2.80%
$284 million $6.43 million