Syrup Token Historical Data

SYRUP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.235
-0.21%
$ 271.78 million $ 5.64 million
Apr 19, 2 PM $ 0.235
+0.51%
$ 272.36 million $ 5.57 million
Apr 19, 1 PM $ 0.234
+0.15%
$ 270.98 million $ 5.6 million
Apr 19, 12 PM $ 0.234
-0.50%
$ 270.62 million $ 5.62 million
Apr 19, 11 AM $ 0.235
+0.55%
$ 271.97 million $ 5.56 million
Apr 19, 10 AM $ 0.234
+0.31%
$ 270.48 million $ 5.75 million
Apr 19, 9 AM $ 0.233
-0.72%
$ 269.63 million $ 5.94 million
Apr 19, 8 AM $ 0.235
+0.16%
$ 271.59 million $ 5.97 million
Apr 19, 7 AM $ 0.234
-0.74%
$ 271.15 million $ 6.33 million
Apr 19, 6 AM $ 0.236
+0.10%
$ 273.17 million $ 6.16 million
Apr 19, 5 AM $ 0.236
-0.41%
$ 272.9 million $ 6.2 million
Apr 19, 4 AM $ 0.237
-0.23%
$ 274.04 million $ 6.29 million
Apr 19, 3 AM $ 0.237
+0.18%
$ 274.68 million $ 6.17 million
Apr 19, 2 AM $ 0.237
-0.60%
$ 274.19 million $ 6.14 million
Apr 19, 1 AM $ 0.238
+0.16%
$ 275.83 million $ 5.99 million
Apr 19, 12 AM $ 0.238
-1.24%
$ 275.39 million $ 5.96 million
Apr 18, 11 PM $ 0.241
-0.30%
$ 278.83 million $ 5.89 million
Apr 18, 10 PM $ 0.242
-0.53%
$ 279.68 million $ 6 million
Apr 18, 9 PM $ 0.243
+1.11%
$ 281.16 million $ 5.67 million
Apr 18, 8 PM $ 0.24
-0.07%
$ 278.08 million $ 5.83 million
Apr 18, 7 PM $ 0.24
-0.08%
$ 278.28 million $ 6.14 million
Apr 18, 6 PM $ 0.241
-0.84%
$ 278.5 million $ 6.4 million
Apr 18, 5 PM $ 0.243
+0.92%
$ 280.85 million $ 6.2 million
Apr 18, 4 PM $ 0.24
-0.88%
$ 278.3 million $ 6.9 million
Apr 18, 3 PM $ 0.243
-0.72%
$ 280.77 million $ 7.34 million
Apr 18, 2 PM $ 0.244
+0.50%
$ 282.81 million $ 7.67 million
Apr 18, 1 PM $ 0.243
-0.11%
$ 281.42 million $ 8.09 million
Apr 18, 12 PM $ 0.243
+0.68%
$ 281.73 million $ 8.8 million
Apr 18, 11 AM $ 0.242
-0.57%
$ 279.81 million $ 9.53 million
Apr 18, 10 AM $ 0.243
-0.79%
$ 281.39 million $ 9.31 million
Apr 18, 9 AM $ 0.245
-0.39%
$ 283.63 million $ 9.3 million
Apr 18, 8 AM $ 0.246
-1.49%
$ 284.75 million $ 9.46 million
Apr 18, 7 AM $ 0.25
+0.24%
$ 289.04 million $ 9.9 million
Apr 18, 6 AM $ 0.249
+0.64%
$ 288.35 million $ 10.36 million
Apr 18, 5 AM $ 0.248
+0.45%
$ 286.52 million $ 10.45 million
Apr 18, 4 AM $ 0.246
+0.62%
$ 285.23 million $ 10.82 million
Apr 18, 3 AM $ 0.245
-0.52%
$ 283.48 million $ 10.85 million
Apr 18, 2 AM $ 0.246
+0.86%
$ 284.98 million $ 11.07 million
Apr 18, 1 AM $ 0.244
-0.22%
$ 282.54 million $ 11.23 million
Apr 18, 12 AM $ 0.245
-0.42%
$ 283.15 million $ 11.8 million
Apr 17, 11 PM $ 0.246
-0.57%
$ 284.39 million $ 12.58 million
Apr 17, 10 PM $ 0.247
-0.90%
$ 286.03 million $ 12.91 million
Apr 17, 9 PM $ 0.249
+2.36%
$ 288.61 million $ 13.58 million
Apr 17, 8 PM $ 0.244
-0.08%
$ 281.96 million $ 13.99 million
Apr 17, 7 PM $ 0.244
+0.15%
$ 282.18 million $ 14.32 million
Apr 17, 6 PM $ 0.243
-0.10%
$ 281.82 million $ 14.32 million
Apr 17, 5 PM $ 0.244
-0.81%
$ 282.11 million $ 14.67 million
Apr 17, 4 PM $ 0.246
-1.32%
$ 284.42 million $ 14.43 million
Apr 17, 3 PM $ 0.249
+0.29%
$ 288.23 million $ 14.28 million
Apr 17, 2 PM $ 0.248
+0.47%
$ 287.41 million $ 14.26 million