Syrup Token Historical Data

SYRUP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.232
+0.07%
$ 268.49 million $ 5.8 million
Apr 21, 3 PM $ 0.232
+0.40%
$ 268.3 million $ 5.73 million
Apr 21, 2 PM $ 0.231
+0.02%
$ 267.23 million $ 6.33 million
Apr 21, 1 PM $ 0.231
-0.04%
$ 267.18 million $ 6.71 million
Apr 21, 12 PM $ 0.231
-0.68%
$ 267.3 million $ 6.8 million
Apr 21, 11 AM $ 0.232
-0.45%
$ 269.13 million $ 6.77 million
Apr 21, 10 AM $ 0.234
+0.33%
$ 270.36 million $ 6.84 million
Apr 21, 9 AM $ 0.233
+0.62%
$ 269.48 million $ 6.77 million
Apr 21, 8 AM $ 0.231
+0.67%
$ 267.82 million $ 6.69 million
Apr 21, 7 AM $ 0.23
+0.02%
$ 266.03 million $ 6.86 million
Apr 21, 6 AM $ 0.23
-0.26%
$ 266.04 million $ 7.04 million
Apr 21, 5 AM $ 0.23
+0.12%
$ 266.77 million $ 7.11 million
Apr 21, 4 AM $ 0.23
+0.95%
$ 266.45 million $ 7 million
Apr 21, 3 AM $ 0.228
+0.26%
$ 263.95 million $ 6.95 million
Apr 21, 2 AM $ 0.227
-0.57%
$ 263.3 million $ 6.92 million
Apr 21, 1 AM $ 0.229
-0.27%
$ 264.8 million $ 6.9 million
Apr 21, 12 AM $ 0.229
+0.47%
$ 265.51 million $ 6.91 million
Apr 20, 11 PM $ 0.228
-0.22%
$ 264.23 million $ 6.83 million
Apr 20, 10 PM $ 0.229
-0.54%
$ 264.83 million $ 6.89 million
Apr 20, 9 PM $ 0.23
-0.61%
$ 266.27 million $ 7.17 million
Apr 20, 8 PM $ 0.231
+0.15%
$ 267.9 million $ 7.01 million
Apr 20, 7 PM $ 0.231
-0.27%
$ 267.49 million $ 6.16 million
Apr 20, 6 PM $ 0.232
+0.92%
$ 268.21 million $ 6.53 million
Apr 20, 5 PM $ 0.23
+0.39%
$ 265.78 million $ 6.51 million
Apr 20, 4 PM $ 0.229
+0.31%
$ 264.72 million $ 7.74 million
Apr 20, 3 PM $ 0.228
+0.17%
$ 263.89 million $ 7.72 million
Apr 20, 2 PM $ 0.228
-0.74%
$ 263.44 million $ 7.4 million
Apr 20, 1 PM $ 0.229
+0.64%
$ 265.4 million $ 6.96 million
Apr 20, 12 PM $ 0.228
+0.34%
$ 263.71 million $ 6.94 million
Apr 20, 11 AM $ 0.227
-0.53%
$ 262.81 million $ 7 million
Apr 20, 10 AM $ 0.228
-0.43%
$ 264.23 million $ 6.95 million
Apr 20, 9 AM $ 0.229
+0.45%
$ 265.37 million $ 6.91 million
Apr 20, 8 AM $ 0.228
+0.35%
$ 264.18 million $ 6.86 million
Apr 20, 7 AM $ 0.227
-0.69%
$ 263.26 million $ 6.66 million
Apr 20, 6 AM $ 0.229
+0.58%
$ 265.09 million $ 6.79 million
Apr 20, 5 AM $ 0.228
-0.63%
$ 263.57 million $ 6.8 million
Apr 20, 4 AM $ 0.229
-0.04%
$ 265.25 million $ 6.81 million
Apr 20, 3 AM $ 0.229
+0.61%
$ 265.35 million $ 6.94 million
Apr 20, 2 AM $ 0.228
-0.07%
$ 263.75 million $ 7.04 million
Apr 20, 1 AM $ 0.228
+0.17%
$ 263.95 million $ 7.19 million
Apr 20, 12 AM $ 0.228
+0.60%
$ 263.51 million $ 7.28 million
Apr 19, 11 PM $ 0.226
-0.02%
$ 261.94 million $ 7.4 million
Apr 19, 10 PM $ 0.226
-1.63%
$ 261.99 million $ 7.35 million
Apr 19, 9 PM $ 0.23
+0.25%
$ 266.33 million $ 7.44 million
Apr 19, 8 PM $ 0.23
-0.41%
$ 265.67 million $ 7.31 million
Apr 19, 7 PM $ 0.23
+0.41%
$ 266.76 million $ 7.25 million
Apr 19, 6 PM $ 0.23
+0.75%
$ 265.68 million $ 6.88 million
Apr 19, 5 PM $ 0.228
-2.44%
$ 263.71 million $ 6.94 million
Apr 19, 4 PM $ 0.234
-0.55%
$ 270.31 million $ 5.44 million
Apr 19, 3 PM $ 0.235
-0.21%
$ 271.78 million $ 5.64 million