Syrup Token Historical Data

SYRUP Page 27
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.136
+0.00%
$ 157.44 million $ 6.02 million
11:00 PM $ 0.136
-0.01%
$ 157.44 million $ 6.02 million
10:59 PM $ 0.136
+0.02%
$ 157.61 million $ 6.03 million
10:58 PM $ 0.136
+0.00%
$ 157.61 million $ 6.03 million
10:57 PM $ 0.136
+0.00%
$ 157.61 million $ 6.03 million
10:56 PM $ 0.136
+0.00%
$ 157.61 million $ 6.03 million
10:55 PM $ 0.136
-0.01%
$ 157.61 million $ 6.03 million
10:54 PM $ 0.136
-0.02%
$ 157.6 million $ 6.03 million
10:53 PM $ 0.136
+0.00%
$ 157.6 million $ 6.03 million
10:52 PM $ 0.136
+0.00%
$ 157.6 million $ 6.03 million
10:51 PM $ 0.136
+0.00%
$ 157.6 million $ 6.03 million
10:50 PM $ 0.136
-0.02%
$ 157.6 million $ 6.02 million
10:49 PM $ 0.136
-0.05%
$ 157.67 million $ 6.02 million
10:48 PM $ 0.136
+0.01%
$ 157.67 million $ 6.02 million
10:47 PM $ 0.136
+0.01%
$ 157.67 million $ 6.04 million
10:46 PM $ 0.136
+0.01%
$ 157.67 million $ 6.04 million
10:45 PM $ 0.136
-0.04%
$ 157.67 million $ 6.04 million
10:44 PM $ 0.136
+0.12%
$ 157.75 million $ 6.04 million
10:43 PM $ 0.136
+0.00%
$ 157.75 million $ 6.04 million
10:42 PM $ 0.136
+0.00%
$ 157.75 million $ 6.04 million
10:41 PM $ 0.136
-0.02%
$ 157.75 million $ 6.04 million
10:40 PM $ 0.136
+0.03%
$ 157.75 million $ 6.04 million
10:39 PM $ 0.136
+0.04%
$ 157.56 million $ 6.04 million
10:38 PM $ 0.136
+0.00%
$ 157.56 million $ 6.04 million
10:37 PM $ 0.136
+0.03%
$ 157.56 million $ 6.04 million
10:36 PM $ 0.136
+0.00%
$ 157.56 million $ 6.04 million
10:35 PM $ 0.136
+0.00%
$ 157.56 million $ 6.04 million
10:34 PM $ 0.136
-0.03%
$ 157.45 million $ 6.05 million
10:33 PM $ 0.136
+0.00%
$ 157.45 million $ 6.05 million
10:32 PM $ 0.136
-0.08%
$ 157.45 million $ 6.05 million
10:31 PM $ 0.136
-0.03%
$ 157.45 million $ 6.05 million
10:30 PM $ 0.136
-0.02%
$ 157.45 million $ 6.05 million
10:29 PM $ 0.136
-0.11%
$ 157.7 million $ 6.05 million
10:28 PM $ 0.136
-0.01%
$ 157.7 million $ 6.05 million
10:27 PM $ 0.136
+0.02%
$ 157.7 million $ 6.05 million
10:26 PM $ 0.136
+0.00%
$ 157.7 million $ 6.05 million
10:25 PM $ 0.136
-0.02%
$ 157.7 million $ 6.05 million
10:24 PM $ 0.136
+0.03%
$ 157.88 million $ 6.06 million
10:23 PM $ 0.136
+0.02%
$ 157.88 million $ 6.06 million
10:22 PM $ 0.136
-0.06%
$ 157.88 million $ 6.06 million
10:21 PM $ 0.136
+0.00%
$ 157.88 million $ 6.06 million
10:20 PM $ 0.136
-0.01%
$ 157.88 million $ 6.06 million
10:19 PM $ 0.136
-0.07%
$ 157.93 million $ 6.06 million
10:18 PM $ 0.137
-0.01%
$ 157.93 million $ 6.06 million
10:17 PM $ 0.137
-0.01%
$ 157.93 million $ 6.07 million
10:16 PM $ 0.137
+0.03%
$ 157.93 million $ 6.07 million
10:15 PM $ 0.137
+0.01%
$ 157.93 million $ 6.06 million
10:14 PM $ 0.137
+0.04%
$ 158.01 million $ 6.06 million
10:13 PM $ 0.136
+0.03%
$ 158.01 million $ 6.07 million
10:12 PM $ 0.136
+0.04%
$ 158.01 million $ 6.07 million