Syrup Token Historical Data

SYRUP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.23
-0.96%
$ 266.08 million $ 7.22 million
Apr 23, 4 PM $ 0.232
-0.15%
$ 268.67 million $ 7 million
Apr 23, 3 PM $ 0.232
+0.24%
$ 269.08 million $ 7.22 million
Apr 23, 2 PM $ 0.232
+0.77%
$ 268.45 million $ 7.19 million
Apr 23, 1 PM $ 0.23
+1.04%
$ 266.4 million $ 7.3 million
Apr 23, 12 PM $ 0.228
+0.21%
$ 263.62 million $ 7.1 million
Apr 23, 11 AM $ 0.227
-0.02%
$ 263.07 million $ 7.31 million
Apr 23, 10 AM $ 0.227
+0.41%
$ 263.13 million $ 7.36 million
Apr 23, 9 AM $ 0.226
-0.22%
$ 262.05 million $ 7.06 million
Apr 23, 8 AM $ 0.227
+0.18%
$ 262.64 million $ 6.98 million
Apr 23, 7 AM $ 0.226
+0.13%
$ 262.18 million $ 7.01 million
Apr 23, 6 AM $ 0.226
+0.12%
$ 261.83 million $ 7.01 million
Apr 23, 5 AM $ 0.226
+0.39%
$ 261.52 million $ 7.26 million
Apr 23, 4 AM $ 0.225
-0.11%
$ 260.55 million $ 7.61 million
Apr 23, 3 AM $ 0.225
-0.07%
$ 260.83 million $ 7.6 million
Apr 23, 2 AM $ 0.225
-1.01%
$ 261.02 million $ 7.51 million
Apr 23, 1 AM $ 0.228
-0.15%
$ 263.68 million $ 7.63 million
Apr 23, 12 AM $ 0.228
-0.12%
$ 264.06 million $ 7.85 million
Apr 22, 11 PM $ 0.228
-0.99%
$ 264.37 million $ 7.64 million
Apr 22, 10 PM $ 0.231
-1.47%
$ 267 million $ 7.54 million
Apr 22, 9 PM $ 0.234
+1.32%
$ 270.99 million $ 7.35 million
Apr 22, 8 PM $ 0.231
-1.66%
$ 267.46 million $ 6.06 million
Apr 22, 7 PM $ 0.235
-0.48%
$ 271.98 million $ 5.4 million
Apr 22, 6 PM $ 0.236
-0.38%
$ 273.27 million $ 5.49 million
Apr 22, 5 PM $ 0.237
+0.01%
$ 274.31 million $ 5.58 million
Apr 22, 4 PM $ 0.237
-0.13%
$ 274.28 million $ 5.74 million
Apr 22, 3 PM $ 0.237
-0.05%
$ 274.62 million $ 5.49 million
Apr 22, 2 PM $ 0.237
-0.12%
$ 274.77 million $ 5.48 million
Apr 22, 1 PM $ 0.238
+0.44%
$ 275.09 million $ 5.36 million
Apr 22, 12 PM $ 0.237
-0.01%
$ 273.89 million $ 5.22 million
Apr 22, 11 AM $ 0.237
+0.24%
$ 273.91 million $ 5.16 million
Apr 22, 10 AM $ 0.236
-0.06%
$ 273.25 million $ 5.13 million
Apr 22, 9 AM $ 0.236
-0.49%
$ 273.42 million $ 5.34 million
Apr 22, 8 AM $ 0.237
-0.14%
$ 274.79 million $ 5.55 million
Apr 22, 7 AM $ 0.238
-0.01%
$ 275.16 million $ 5.61 million
Apr 22, 6 AM $ 0.238
-0.31%
$ 275.28 million $ 5.6 million
Apr 22, 5 AM $ 0.239
+1.31%
$ 276.13 million $ 5.31 million
Apr 22, 4 AM $ 0.235
+0.43%
$ 272.56 million $ 4.97 million
Apr 22, 3 AM $ 0.234
+0.08%
$ 271.39 million $ 5 million
Apr 22, 2 AM $ 0.234
+1.20%
$ 271.15 million $ 4.97 million
Apr 22, 1 AM $ 0.231
-0.10%
$ 267.93 million $ 4.87 million
Apr 22, 12 AM $ 0.232
+0.19%
$ 268.08 million $ 4.55 million
Apr 21, 11 PM $ 0.231
+0.83%
$ 267.57 million $ 4.64 million
Apr 21, 10 PM $ 0.229
-0.59%
$ 265.37 million $ 4.62 million
Apr 21, 9 PM $ 0.231
+0.04%
$ 266.96 million $ 4.66 million
Apr 21, 8 PM $ 0.231
+1.12%
$ 266.84 million $ 4.87 million
Apr 21, 7 PM $ 0.228
-1.05%
$ 263.9 million $ 5.77 million
Apr 21, 6 PM $ 0.23
-0.43%
$ 266.69 million $ 5.63 million
Apr 21, 5 PM $ 0.231
-0.24%
$ 267.84 million $ 5.56 million
Apr 21, 4 PM $ 0.232
+0.07%
$ 268.49 million $ 5.8 million