Syrup Token Historical Data

SYRUP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.239
-1.32%
$ 276.72 million $ 7.31 million
Apr 25, 4 PM $ 0.242
-0.13%
$ 280.41 million $ 7.2 million
Apr 25, 3 PM $ 0.243
+0.44%
$ 280.77 million $ 6.98 million
Apr 25, 2 PM $ 0.241
-0.52%
$ 279.55 million $ 7.43 million
Apr 25, 1 PM $ 0.243
+0.15%
$ 281 million $ 4.94 million
Apr 25, 12 PM $ 0.242
+0.35%
$ 280.58 million $ 5.32 million
Apr 25, 11 AM $ 0.242
+0.16%
$ 279.59 million $ 5.81 million
Apr 25, 10 AM $ 0.241
+0.36%
$ 279.15 million $ 5.91 million
Apr 25, 9 AM $ 0.24
+0.35%
$ 278.15 million $ 6.05 million
Apr 25, 8 AM $ 0.239
-0.05%
$ 277.18 million $ 6.21 million
Apr 25, 7 AM $ 0.24
+0.73%
$ 277.31 million $ 6.31 million
Apr 25, 6 AM $ 0.238
+0.32%
$ 275.33 million $ 6.55 million
Apr 25, 5 AM $ 0.237
+0.35%
$ 274.45 million $ 6.55 million
Apr 25, 4 AM $ 0.236
+0.30%
$ 273.48 million $ 6.63 million
Apr 25, 3 AM $ 0.235
+0.36%
$ 272.61 million $ 6.67 million
Apr 25, 2 AM $ 0.235
-0.39%
$ 271.63 million $ 6.72 million
Apr 25, 1 AM $ 0.236
+0.32%
$ 272.68 million $ 6.71 million
Apr 25, 12 AM $ 0.235
+0.06%
$ 271.8 million $ 6.8 million
Apr 24, 11 PM $ 0.235
+0.16%
$ 271.62 million $ 6.83 million
Apr 24, 10 PM $ 0.234
-0.92%
$ 271.19 million $ 6.87 million
Apr 24, 9 PM $ 0.236
-0.10%
$ 273.71 million $ 6.88 million
Apr 24, 8 PM $ 0.237
+0.28%
$ 274.09 million $ 7.07 million
Apr 24, 7 PM $ 0.236
+0.31%
$ 273.33 million $ 7.01 million
Apr 24, 6 PM $ 0.235
+0.19%
$ 272.5 million $ 7.05 million
Apr 24, 5 PM $ 0.235
-0.05%
$ 271.97 million $ 7.05 million
Apr 24, 4 PM $ 0.235
-0.37%
$ 272.11 million $ 7.3 million
Apr 24, 3 PM $ 0.236
-0.44%
$ 273.06 million $ 7.41 million
Apr 24, 2 PM $ 0.237
+0.47%
$ 274.26 million $ 7.12 million
Apr 24, 1 PM $ 0.236
-0.50%
$ 273.13 million $ 6.77 million
Apr 24, 12 PM $ 0.237
+0.51%
$ 274.5 million $ 6.31 million
Apr 24, 11 AM $ 0.236
+0.64%
$ 273.09 million $ 5.73 million
Apr 24, 10 AM $ 0.234
+0.45%
$ 271.34 million $ 5.42 million
Apr 24, 9 AM $ 0.233
-0.08%
$ 270.12 million $ 5.48 million
Apr 24, 8 AM $ 0.234
+0.65%
$ 270.32 million $ 5.32 million
Apr 24, 7 AM $ 0.232
+0.50%
$ 268.57 million $ 4.97 million
Apr 24, 6 AM $ 0.231
+0.01%
$ 267.23 million $ 4.57 million
Apr 24, 5 AM $ 0.231
+0.55%
$ 267.21 million $ 4.5 million
Apr 24, 4 AM $ 0.23
-0.09%
$ 265.75 million $ 4.48 million
Apr 24, 3 AM $ 0.23
-0.34%
$ 265.98 million $ 4.54 million
Apr 24, 2 AM $ 0.231
-0.27%
$ 266.89 million $ 4.63 million
Apr 24, 1 AM $ 0.231
+0.01%
$ 267.61 million $ 4.67 million
Apr 24, 12 AM $ 0.231
+0.37%
$ 267.26 million $ 4.68 million
Apr 23, 11 PM $ 0.23
+0.12%
$ 266.29 million $ 4.9 million
Apr 23, 10 PM $ 0.23
+0.12%
$ 265.98 million $ 5.02 million
Apr 23, 9 PM $ 0.229
-0.46%
$ 265.66 million $ 4.32 million
Apr 23, 8 PM $ 0.231
+0.22%
$ 266.89 million $ 6.55 million
Apr 23, 7 PM $ 0.23
+0.45%
$ 266.32 million $ 7.13 million
Apr 23, 6 PM $ 0.229
-0.36%
$ 265.12 million $ 7.04 million
Apr 23, 5 PM $ 0.23
-0.96%
$ 266.08 million $ 7.22 million
Apr 23, 4 PM $ 0.232
-0.15%
$ 268.67 million $ 7 million