Syrup Token Historical Data

SYRUP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.244
-0.18%
$ 282.06 million $ 8.28 million
Apr 27, 5 PM $ 0.244
-0.23%
$ 282.58 million $ 8.88 million
Apr 27, 4 PM $ 0.245
+0.24%
$ 283.22 million $ 8.97 million
Apr 27, 3 PM $ 0.244
-2.26%
$ 282.53 million $ 9.25 million
Apr 27, 2 PM $ 0.25
+0.46%
$ 289.07 million $ 9.36 million
Apr 27, 1 PM $ 0.249
+0.19%
$ 287.74 million $ 10.95 million
Apr 27, 12 PM $ 0.248
-0.19%
$ 287.18 million $ 11.61 million
Apr 27, 11 AM $ 0.249
+0.57%
$ 287.72 million $ 12.77 million
Apr 27, 10 AM $ 0.247
-0.63%
$ 286.08 million $ 15.18 million
Apr 27, 9 AM $ 0.249
+1.19%
$ 287.91 million $ 15.41 million
Apr 27, 8 AM $ 0.246
+0.15%
$ 284.52 million $ 16.25 million
Apr 27, 7 AM $ 0.245
-0.32%
$ 284.09 million $ 19.19 million
Apr 27, 6 AM $ 0.246
-0.74%
$ 285 million $ 20.54 million
Apr 27, 5 AM $ 0.248
-2.17%
$ 287.12 million $ 20.78 million
Apr 27, 4 AM $ 0.254
+0.53%
$ 293.48 million $ 20.88 million
Apr 27, 3 AM $ 0.252
-0.16%
$ 291.95 million $ 20.96 million
Apr 27, 2 AM $ 0.253
-0.62%
$ 292.43 million $ 21.13 million
Apr 27, 1 AM $ 0.254
+1.01%
$ 294.26 million $ 21.59 million
Apr 27, 12 AM $ 0.252
-0.13%
$ 291.29 million $ 21.91 million
Apr 26, 11 PM $ 0.252
+0.57%
$ 291.68 million $ 23.99 million
Apr 26, 10 PM $ 0.251
-1.44%
$ 290.05 million $ 23.73 million
Apr 26, 9 PM $ 0.254
+0.23%
$ 294.25 million $ 23.47 million
Apr 26, 8 PM $ 0.254
-0.93%
$ 293.57 million $ 23.09 million
Apr 26, 7 PM $ 0.256
-0.61%
$ 296.33 million $ 22.84 million
Apr 26, 6 PM $ 0.258
-0.10%
$ 298.15 million $ 22.55 million
Apr 26, 5 PM $ 0.258
+0.72%
$ 298.41 million $ 21.98 million
Apr 26, 4 PM $ 0.256
-0.07%
$ 296.23 million $ 21.6 million
Apr 26, 3 PM $ 0.256
+0.35%
$ 296.46 million $ 21.51 million
Apr 26, 2 PM $ 0.255
-0.36%
$ 295.44 million $ 21.35 million
Apr 26, 1 PM $ 0.256
+1.67%
$ 296.48 million $ 22.57 million
Apr 26, 12 PM $ 0.252
-0.20%
$ 291.59 million $ 21.87 million
Apr 26, 11 AM $ 0.252
+0.24%
$ 292.15 million $ 20.65 million
Apr 26, 10 AM $ 0.252
-1.19%
$ 291.44 million $ 18.15 million
Apr 26, 9 AM $ 0.255
+0.16%
$ 294.94 million $ 17.8 million
Apr 26, 8 AM $ 0.254
+1.84%
$ 294.44 million $ 16.64 million
Apr 26, 7 AM $ 0.25
+1.17%
$ 289.13 million $ 13.57 million
Apr 26, 6 AM $ 0.247
+0.94%
$ 285.75 million $ 12.13 million
Apr 26, 5 AM $ 0.245
+0.31%
$ 283.09 million $ 11.68 million
Apr 26, 4 AM $ 0.244
-0.20%
$ 282.21 million $ 11.32 million
Apr 26, 3 AM $ 0.244
+0.02%
$ 282.77 million $ 11.12 million
Apr 26, 2 AM $ 0.244
+1.33%
$ 282.71 million $ 10.8 million
Apr 26, 1 AM $ 0.241
+0.74%
$ 278.98 million $ 10.25 million
Apr 26, 12 AM $ 0.239
+0.05%
$ 276.97 million $ 9.66 million
Apr 25, 11 PM $ 0.239
-0.09%
$ 276.84 million $ 7.17 million
Apr 25, 10 PM $ 0.239
+0.06%
$ 277.1 million $ 7.16 million
Apr 25, 9 PM $ 0.239
-0.02%
$ 276.95 million $ 7.16 million
Apr 25, 8 PM $ 0.239
+0.19%
$ 276.99 million $ 7.24 million
Apr 25, 7 PM $ 0.239
-0.63%
$ 276.47 million $ 7.24 million
Apr 25, 6 PM $ 0.24
+0.54%
$ 278.22 million $ 7.36 million
Apr 25, 5 PM $ 0.239
-1.32%
$ 276.72 million $ 7.31 million