Syrup Token Historical Data

SYRUP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.235
-0.01%
$ 271.98 million $ 4.78 million
Apr 29, 6 PM $ 0.235
-1.21%
$ 271.97 million $ 4.7 million
Apr 29, 5 PM $ 0.238
+0.49%
$ 275.2 million $ 4.38 million
Apr 29, 4 PM $ 0.237
-0.55%
$ 273.85 million $ 4.46 million
Apr 29, 3 PM $ 0.238
-0.77%
$ 275.36 million $ 4.4 million
Apr 29, 2 PM $ 0.24
-0.71%
$ 277.49 million $ 4.29 million
Apr 29, 1 PM $ 0.241
-0.70%
$ 279.46 million $ 4.61 million
Apr 29, 12 PM $ 0.243
-0.93%
$ 281.43 million $ 4.83 million
Apr 29, 11 AM $ 0.245
-0.03%
$ 284.07 million $ 5.1 million
Apr 29, 10 AM $ 0.245
-0.59%
$ 284.17 million $ 5.66 million
Apr 29, 9 AM $ 0.247
+0.45%
$ 285.84 million $ 5.99 million
Apr 29, 8 AM $ 0.246
-0.26%
$ 284.55 million $ 6.15 million
Apr 29, 7 AM $ 0.246
-0.63%
$ 285.35 million $ 6.36 million
Apr 29, 6 AM $ 0.248
-0.55%
$ 287.12 million $ 6.48 million
Apr 29, 5 AM $ 0.249
-0.18%
$ 288.68 million $ 6.46 million
Apr 29, 4 AM $ 0.25
+0.25%
$ 289.21 million $ 6.4 million
Apr 29, 3 AM $ 0.249
+0.68%
$ 288.49 million $ 6.49 million
Apr 29, 2 AM $ 0.248
+1.00%
$ 286.55 million $ 6.54 million
Apr 29, 1 AM $ 0.245
+0.17%
$ 283.72 million $ 6.14 million
Apr 29, 12 AM $ 0.245
-0.08%
$ 283.24 million $ 6.2 million
Apr 28, 11 PM $ 0.245
+0.27%
$ 283.47 million $ 6.31 million
Apr 28, 10 PM $ 0.244
-0.33%
$ 282.72 million $ 6.37 million
Apr 28, 9 PM $ 0.245
-1.08%
$ 283.64 million $ 6.4 million
Apr 28, 8 PM $ 0.248
+0.46%
$ 286.74 million $ 6.39 million
Apr 28, 7 PM $ 0.247
+0.12%
$ 285.43 million $ 6.35 million
Apr 28, 6 PM $ 0.246
+1.03%
$ 285.09 million $ 6.99 million
Apr 28, 5 PM $ 0.244
+0.16%
$ 282.17 million $ 6.86 million
Apr 28, 4 PM $ 0.243
+0.46%
$ 281.69 million $ 7.06 million
Apr 28, 3 PM $ 0.242
+0.57%
$ 280.39 million $ 7.07 million
Apr 28, 2 PM $ 0.241
+0.13%
$ 278.76 million $ 7.55 million
Apr 28, 1 PM $ 0.24
-1.18%
$ 278.39 million $ 7.31 million
Apr 28, 12 PM $ 0.243
+0.89%
$ 281.71 million $ 7.14 million
Apr 28, 11 AM $ 0.241
-1.91%
$ 279.23 million $ 7.02 million
Apr 28, 10 AM $ 0.246
-0.98%
$ 284.67 million $ 6.5 million
Apr 28, 9 AM $ 0.248
+0.10%
$ 287.5 million $ 6.45 million
Apr 28, 8 AM $ 0.248
+0.57%
$ 287.21 million $ 6.46 million
Apr 28, 7 AM $ 0.247
+0.41%
$ 285.59 million $ 6.46 million
Apr 28, 6 AM $ 0.246
-0.38%
$ 284.42 million $ 6.4 million
Apr 28, 5 AM $ 0.247
-0.04%
$ 285.51 million $ 6.69 million
Apr 28, 4 AM $ 0.247
+0.27%
$ 285.62 million $ 6.95 million
Apr 28, 3 AM $ 0.246
+0.97%
$ 284.85 million $ 6.87 million
Apr 28, 2 AM $ 0.244
+0.27%
$ 282.11 million $ 6.76 million
Apr 28, 1 AM $ 0.243
-0.26%
$ 281.36 million $ 6.73 million
Apr 28, 12 AM $ 0.244
-0.40%
$ 282.09 million $ 6.79 million
Apr 27, 11 PM $ 0.245
+0.54%
$ 283.22 million $ 7.05 million
Apr 27, 10 PM $ 0.243
+0.39%
$ 281.7 million $ 7.24 million
Apr 27, 9 PM $ 0.242
+0.08%
$ 280.62 million $ 7.42 million
Apr 27, 8 PM $ 0.242
-0.25%
$ 280.4 million $ 7.75 million
Apr 27, 7 PM $ 0.243
-0.34%
$ 281.1 million $ 8.11 million
Apr 27, 6 PM $ 0.244
-0.18%
$ 282.06 million $ 8.28 million