Syrup Token Historical Data

SYRUP Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.245
-0.79%
$ 283.92 million $ 5.09 million
May 1, 7 PM $ 0.247
-0.85%
$ 286.21 million $ 5 million
May 1, 6 PM $ 0.249
+0.50%
$ 288.66 million $ 4.71 million
May 1, 5 PM $ 0.248
-0.28%
$ 287.21 million $ 4.65 million
May 1, 4 PM $ 0.249
+0.55%
$ 288.02 million $ 4.51 million
May 1, 3 PM $ 0.247
-0.04%
$ 286.44 million $ 4.45 million
May 1, 2 PM $ 0.248
-0.36%
$ 286.55 million $ 4.11 million
May 1, 1 PM $ 0.248
+2.52%
$ 287.58 million $ 3.84 million
May 1, 12 PM $ 0.242
-0.14%
$ 280.51 million $ 3.57 million
May 1, 11 AM $ 0.243
+1.12%
$ 280.89 million $ 3.17 million
May 1, 10 AM $ 0.24
+0.07%
$ 277.78 million $ 2.93 million
May 1, 9 AM $ 0.24
-0.10%
$ 277.58 million $ 3.09 million
May 1, 8 AM $ 0.24
+0.64%
$ 277.85 million $ 3.09 million
May 1, 7 AM $ 0.238
-0.01%
$ 276.08 million $ 3.14 million
May 1, 6 AM $ 0.238
-0.09%
$ 276.11 million $ 3.19 million
May 1, 5 AM $ 0.239
+0.15%
$ 276.36 million $ 3.21 million
May 1, 4 AM $ 0.238
-0.24%
$ 275.95 million $ 3.22 million
May 1, 3 AM $ 0.239
+0.42%
$ 276.6 million $ 3.22 million
May 1, 2 AM $ 0.238
-0.28%
$ 275.45 million $ 3.33 million
May 1, 1 AM $ 0.239
+0.34%
$ 276.23 million $ 3.44 million
May 1, 12 AM $ 0.238
-0.24%
$ 275.29 million $ 3.54 million
Apr 30, 11 PM $ 0.238
+0.37%
$ 275.95 million $ 3.61 million
Apr 30, 10 PM $ 0.237
-0.12%
$ 274.93 million $ 3.68 million
Apr 30, 9 PM $ 0.238
+0.05%
$ 275.27 million $ 3.68 million
Apr 30, 8 PM $ 0.238
-0.13%
$ 275.13 million $ 3.7 million
Apr 30, 7 PM $ 0.238
-0.27%
$ 275.49 million $ 3.77 million
Apr 30, 6 PM $ 0.239
+0.23%
$ 276.23 million $ 3.94 million
Apr 30, 5 PM $ 0.238
-0.01%
$ 275.6 million $ 4.38 million
Apr 30, 4 PM $ 0.238
+0.09%
$ 275.61 million $ 4.49 million
Apr 30, 3 PM $ 0.238
-0.19%
$ 275.37 million $ 4.5 million
Apr 30, 2 PM $ 0.238
-0.19%
$ 275.9 million $ 4.67 million
Apr 30, 1 PM $ 0.239
+0.12%
$ 276.42 million $ 4.65 million
Apr 30, 12 PM $ 0.238
+0.41%
$ 276.1 million $ 4.68 million
Apr 30, 11 AM $ 0.238
-0.33%
$ 274.97 million $ 4.69 million
Apr 30, 10 AM $ 0.238
-0.86%
$ 275.88 million $ 4.57 million
Apr 30, 9 AM $ 0.24
-0.04%
$ 278.28 million $ 4.42 million
Apr 30, 8 AM $ 0.24
-0.50%
$ 278.39 million $ 4.47 million
Apr 30, 7 AM $ 0.242
+0.41%
$ 279.78 million $ 4.35 million
Apr 30, 6 AM $ 0.241
+0.31%
$ 278.63 million $ 4.36 million
Apr 30, 5 AM $ 0.24
+0.17%
$ 277.78 million $ 4.37 million
Apr 30, 4 AM $ 0.24
-0.32%
$ 277.31 million $ 4.51 million
Apr 30, 3 AM $ 0.24
+0.30%
$ 278.22 million $ 4.54 million
Apr 30, 2 AM $ 0.24
-0.53%
$ 277.38 million $ 4.48 million
Apr 30, 1 AM $ 0.241
-0.08%
$ 278.86 million $ 4.89 million
Apr 30, 12 AM $ 0.241
+1.04%
$ 279.08 million $ 4.75 million
Apr 29, 11 PM $ 0.239
+0.14%
$ 276.22 million $ 4.68 million
Apr 29, 10 PM $ 0.238
-0.16%
$ 275.83 million $ 4.61 million
Apr 29, 9 PM $ 0.239
+0.77%
$ 276.28 million $ 4.71 million
Apr 29, 8 PM $ 0.237
+0.81%
$ 274.18 million $ 4.8 million
Apr 29, 7 PM $ 0.235
-0.01%
$ 271.98 million $ 4.78 million