Syrup Token Historical Data

SYRUP Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.248
-0.10%
$ 287.4 million $ 2.5 million
May 3, 8 PM $ 0.248
+0.37%
$ 287.69 million $ 2.5 million
May 3, 7 PM $ 0.248
+0.11%
$ 286.62 million $ 2.44 million
May 3, 6 PM $ 0.247
+0.30%
$ 286.29 million $ 2.37 million
May 3, 5 PM $ 0.247
+0.14%
$ 285.44 million $ 2.36 million
May 3, 4 PM $ 0.246
+0.08%
$ 285.03 million $ 2.45 million
May 3, 3 PM $ 0.246
-0.29%
$ 284.8 million $ 2.62 million
May 3, 2 PM $ 0.247
+0.24%
$ 285.64 million $ 2.72 million
May 3, 1 PM $ 0.246
-0.35%
$ 284.94 million $ 2.8 million
May 3, 12 PM $ 0.247
+0.32%
$ 285.96 million $ 3.05 million
May 3, 11 AM $ 0.246
+0.26%
$ 285.04 million $ 3.11 million
May 3, 10 AM $ 0.246
-0.26%
$ 284.33 million $ 3.11 million
May 3, 9 AM $ 0.246
+0.34%
$ 285.06 million $ 3.11 million
May 3, 8 AM $ 0.245
+0.20%
$ 284.1 million $ 3.17 million
May 3, 7 AM $ 0.245
+0.14%
$ 283.52 million $ 3.15 million
May 3, 6 AM $ 0.245
-0.15%
$ 283.12 million $ 3.13 million
May 3, 5 AM $ 0.245
+0.28%
$ 283.55 million $ 3.12 million
May 3, 4 AM $ 0.244
-0.40%
$ 282.77 million $ 3.18 million
May 3, 3 AM $ 0.245
+0.00%
$ 283.91 million $ 3.21 million
May 3, 2 AM $ 0.245
-0.37%
$ 283.9 million $ 3.19 million
May 3, 1 AM $ 0.246
-1.09%
$ 284.62 million $ 3.16 million
May 3, 12 AM $ 0.249
-0.46%
$ 287.77 million $ 3.05 million
May 2, 11 PM $ 0.25
-0.62%
$ 289.1 million $ 3.09 million
May 2, 10 PM $ 0.251
+0.52%
$ 290.9 million $ 3.1 million
May 2, 9 PM $ 0.25
+0.74%
$ 289.4 million $ 3.08 million
May 2, 8 PM $ 0.248
+0.21%
$ 287.27 million $ 3.16 million
May 2, 7 PM $ 0.248
-0.59%
$ 286.67 million $ 3.27 million
May 2, 6 PM $ 0.249
+0.16%
$ 288.38 million $ 3.57 million
May 2, 5 PM $ 0.249
-0.50%
$ 287.92 million $ 3.65 million
May 2, 4 PM $ 0.25
+0.02%
$ 289.37 million $ 3.72 million
May 2, 3 PM $ 0.25
+0.14%
$ 289.32 million $ 3.78 million
May 2, 2 PM $ 0.25
-0.03%
$ 288.93 million $ 4.08 million
May 2, 1 PM $ 0.25
+0.36%
$ 289.02 million $ 4.29 million
May 2, 12 PM $ 0.249
+0.40%
$ 287.94 million $ 4.55 million
May 2, 11 AM $ 0.248
-0.21%
$ 286.79 million $ 4.89 million
May 2, 10 AM $ 0.248
+0.87%
$ 287.4 million $ 5.34 million
May 2, 9 AM $ 0.246
+0.75%
$ 284.91 million $ 5.28 million
May 2, 8 AM $ 0.244
+0.03%
$ 282.8 million $ 5.2 million
May 2, 7 AM $ 0.244
-0.10%
$ 282.71 million $ 5.3 million
May 2, 6 AM $ 0.244
+0.45%
$ 283 million $ 5.31 million
May 2, 5 AM $ 0.243
+0.31%
$ 281.74 million $ 5.31 million
May 2, 4 AM $ 0.243
-0.31%
$ 280.88 million $ 5.25 million
May 2, 3 AM $ 0.243
-0.07%
$ 281.76 million $ 5.26 million
May 2, 2 AM $ 0.244
-0.26%
$ 281.95 million $ 5.27 million
May 2, 1 AM $ 0.244
-0.53%
$ 282.68 million $ 5.3 million
May 2, 12 AM $ 0.245
+0.27%
$ 284.17 million $ 5.3 million
May 1, 11 PM $ 0.245
-0.12%
$ 283.39 million $ 5.24 million
May 1, 10 PM $ 0.245
-0.59%
$ 283.72 million $ 5.2 million
May 1, 9 PM $ 0.246
+0.45%
$ 285.2 million $ 5.18 million
May 1, 8 PM $ 0.245
-0.79%
$ 283.92 million $ 5.09 million