Syrup Token Historical Data

SYRUP Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.257
-0.46%
$ 297.04 million $ 8.46 million
May 5, 9 PM $ 0.258
+0.28%
$ 298.42 million $ 8.22 million
May 5, 8 PM $ 0.257
+0.85%
$ 297.59 million $ 8.2 million
May 5, 7 PM $ 0.255
+0.49%
$ 295.07 million $ 8.15 million
May 5, 6 PM $ 0.254
-0.04%
$ 293.61 million $ 7.91 million
May 5, 5 PM $ 0.254
-0.26%
$ 293.72 million $ 7.96 million
May 5, 4 PM $ 0.254
-1.14%
$ 294.49 million $ 8.26 million
May 5, 3 PM $ 0.257
+0.06%
$ 297.9 million $ 8.2 million
May 5, 2 PM $ 0.257
-0.51%
$ 297.73 million $ 8.03 million
May 5, 1 PM $ 0.258
-0.03%
$ 299.25 million $ 7.83 million
May 5, 12 PM $ 0.259
+1.22%
$ 299.36 million $ 8.12 million
May 5, 11 AM $ 0.255
+0.15%
$ 295.75 million $ 7.66 million
May 5, 10 AM $ 0.255
+0.68%
$ 295.32 million $ 7.79 million
May 5, 9 AM $ 0.253
+0.05%
$ 293.33 million $ 8.12 million
May 5, 8 AM $ 0.253
-0.39%
$ 293.18 million $ 8 million
May 5, 7 AM $ 0.254
-0.63%
$ 294.34 million $ 7.95 million
May 5, 6 AM $ 0.256
-0.77%
$ 296.19 million $ 7.86 million
May 5, 5 AM $ 0.258
+0.38%
$ 298.49 million $ 7.94 million
May 5, 4 AM $ 0.257
+0.60%
$ 297.36 million $ 7.14 million
May 5, 3 AM $ 0.255
+0.34%
$ 295.58 million $ 6.6 million
May 5, 2 AM $ 0.254
+0.12%
$ 294.58 million $ 6.62 million
May 5, 1 AM $ 0.254
+1.20%
$ 294.26 million $ 6.48 million
May 5, 12 AM $ 0.251
+0.21%
$ 290.79 million $ 6.43 million
May 4, 11 PM $ 0.251
-0.35%
$ 290.14 million $ 6.31 million
May 4, 10 PM $ 0.251
-0.06%
$ 291.17 million $ 6.32 million
May 4, 9 PM $ 0.252
+0.23%
$ 291.36 million $ 6.56 million
May 4, 8 PM $ 0.251
+0.29%
$ 290.68 million $ 6.42 million
May 4, 7 PM $ 0.25
-0.83%
$ 289.83 million $ 6.3 million
May 4, 6 PM $ 0.252
-0.29%
$ 292.25 million $ 6.32 million
May 4, 5 PM $ 0.253
+0.43%
$ 293.1 million $ 6.26 million
May 4, 4 PM $ 0.252
+0.48%
$ 291.91 million $ 5.88 million
May 4, 3 PM $ 0.251
-0.72%
$ 290.52 million $ 5.53 million
May 4, 2 PM $ 0.253
+1.40%
$ 292.63 million $ 5.25 million
May 4, 1 PM $ 0.249
+0.60%
$ 288.59 million $ 5.03 million
May 4, 12 PM $ 0.248
-0.01%
$ 286.8 million $ 4.3 million
May 4, 11 AM $ 0.248
+0.04%
$ 286.84 million $ 4.11 million
May 4, 10 AM $ 0.248
-1.82%
$ 286.72 million $ 3.98 million
May 4, 9 AM $ 0.252
+0.18%
$ 292.02 million $ 3.65 million
May 4, 8 AM $ 0.252
-0.28%
$ 291.5 million $ 3.66 million
May 4, 7 AM $ 0.252
-0.56%
$ 292.33 million $ 3.67 million
May 4, 6 AM $ 0.254
-0.23%
$ 293.97 million $ 3.62 million
May 4, 5 AM $ 0.254
+0.17%
$ 294.63 million $ 3.51 million
May 4, 4 AM $ 0.254
-0.06%
$ 294.14 million $ 3.4 million
May 4, 3 AM $ 0.254
-0.04%
$ 294.31 million $ 3.27 million
May 4, 2 AM $ 0.254
+0.96%
$ 294.44 million $ 3.24 million
May 4, 1 AM $ 0.252
+0.94%
$ 291.64 million $ 3.06 million
May 4, 12 AM $ 0.25
+0.02%
$ 288.94 million $ 3.01 million
May 3, 11 PM $ 0.25
-0.61%
$ 288.87 million $ 2.99 million
May 3, 10 PM $ 0.251
+1.13%
$ 290.65 million $ 2.88 million
May 3, 9 PM $ 0.248
-0.10%
$ 287.4 million $ 2.5 million