Syrup Token Historical Data

SYRUP Page 20
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.136
-0.01%
$ 157.19 million $ 6.47 million
7:04 PM $ 0.136
+0.05%
$ 157.06 million $ 6.48 million
7:03 PM $ 0.136
-0.01%
$ 157.06 million $ 6.48 million
7:02 PM $ 0.136
-0.01%
$ 157.06 million $ 6.48 million
7:01 PM $ 0.136
-0.01%
$ 157.06 million $ 6.48 million
7:00 PM $ 0.136
+0.01%
$ 157.06 million $ 6.48 million
6:59 PM $ 0.136
-0.05%
$ 157.02 million $ 6.48 million
6:58 PM $ 0.136
+0.00%
$ 157.02 million $ 6.49 million
6:57 PM $ 0.136
-0.07%
$ 157.02 million $ 6.49 million
6:56 PM $ 0.136
-0.03%
$ 157.02 million $ 6.49 million
6:55 PM $ 0.136
+0.01%
$ 157.02 million $ 6.49 million
6:54 PM $ 0.136
-0.01%
$ 157.29 million $ 6.5 million
6:53 PM $ 0.136
+0.01%
$ 157.29 million $ 6.5 million
6:52 PM $ 0.136
+0.03%
$ 157.29 million $ 6.51 million
6:51 PM $ 0.136
+0.01%
$ 157.29 million $ 6.5 million
6:50 PM $ 0.136
+0.04%
$ 157.29 million $ 6.51 million
6:49 PM $ 0.136
+0.04%
$ 157.16 million $ 6.51 million
6:48 PM $ 0.136
+0.00%
$ 157.16 million $ 6.52 million
6:47 PM $ 0.136
+0.08%
$ 157.16 million $ 6.52 million
6:46 PM $ 0.136
+0.01%
$ 157.16 million $ 6.52 million
6:45 PM $ 0.136
+0.05%
$ 157.16 million $ 6.52 million
6:44 PM $ 0.136
+0.16%
$ 156.86 million $ 6.52 million
6:43 PM $ 0.135
+0.03%
$ 156.86 million $ 6.54 million
6:42 PM $ 0.135
+0.03%
$ 156.86 million $ 6.54 million
6:41 PM $ 0.135
+0.03%
$ 156.86 million $ 6.54 million
6:40 PM $ 0.135
+0.02%
$ 156.86 million $ 6.54 million
6:39 PM $ 0.135
-0.10%
$ 156.44 million $ 6.54 million
6:38 PM $ 0.135
-0.01%
$ 156.44 million $ 6.56 million
6:37 PM $ 0.135
-0.05%
$ 156.44 million $ 6.57 million
6:36 PM $ 0.135
-0.03%
$ 156.44 million $ 6.58 million
6:35 PM $ 0.135
-0.02%
$ 156.44 million $ 6.58 million
6:34 PM $ 0.135
-0.10%
$ 156.78 million $ 6.59 million
6:33 PM $ 0.136
-0.01%
$ 156.78 million $ 6.6 million
6:32 PM $ 0.136
-0.04%
$ 156.78 million $ 6.62 million
6:31 PM $ 0.136
-0.01%
$ 156.78 million $ 6.63 million
6:30 PM $ 0.136
-0.04%
$ 156.78 million $ 6.64 million
6:29 PM $ 0.136
-0.04%
$ 157.1 million $ 6.65 million
6:28 PM $ 0.136
-0.01%
$ 157.1 million $ 6.65 million
6:27 PM $ 0.136
+0.04%
$ 157.1 million $ 6.65 million
6:26 PM $ 0.136
+0.01%
$ 157.1 million $ 6.65 million
6:25 PM $ 0.136
+0.00%
$ 157.1 million $ 6.65 million
6:24 PM $ 0.136
+0.09%
$ 157.07 million $ 6.66 million
6:23 PM $ 0.136
+0.00%
$ 157.07 million $ 6.67 million
6:22 PM $ 0.136
+0.16%
$ 157.07 million $ 6.68 million
6:21 PM $ 0.135
+0.00%
$ 157.07 million $ 6.68 million
6:20 PM $ 0.135
+0.05%
$ 157.07 million $ 6.69 million
6:19 PM $ 0.135
+0.15%
$ 156.59 million $ 6.7 million
6:18 PM $ 0.135
+0.06%
$ 156.59 million $ 6.71 million
6:17 PM $ 0.135
+0.00%
$ 156.59 million $ 6.72 million
6:16 PM $ 0.135
-0.03%
$ 156.59 million $ 6.72 million