Syrup Token Historical Data

SYRUP Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.242
-0.04%
$ 279.81 million $ 9.91 million
May 7, 10 PM $ 0.242
+0.38%
$ 279.93 million $ 9.98 million
May 7, 9 PM $ 0.241
+0.25%
$ 278.88 million $ 10.54 million
May 7, 8 PM $ 0.24
-0.41%
$ 278.13 million $ 10.4 million
May 7, 7 PM $ 0.241
-0.25%
$ 279.28 million $ 10.07 million
May 7, 6 PM $ 0.242
-0.18%
$ 279.97 million $ 10.11 million
May 7, 5 PM $ 0.242
-0.13%
$ 280.44 million $ 10.01 million
May 7, 4 PM $ 0.243
-0.62%
$ 280.82 million $ 10.06 million
May 7, 3 PM $ 0.244
+0.16%
$ 282.57 million $ 9.88 million
May 7, 2 PM $ 0.244
-0.56%
$ 282.11 million $ 9.76 million
May 7, 1 PM $ 0.245
-0.26%
$ 283.71 million $ 9.89 million
May 7, 12 PM $ 0.246
+0.14%
$ 284.44 million $ 9.93 million
May 7, 11 AM $ 0.245
+0.20%
$ 284.05 million $ 9.77 million
May 7, 10 AM $ 0.245
-1.36%
$ 283.49 million $ 9.68 million
May 7, 9 AM $ 0.248
-0.19%
$ 287.4 million $ 9.21 million
May 7, 8 AM $ 0.249
-0.30%
$ 287.94 million $ 9.11 million
May 7, 7 AM $ 0.249
+0.83%
$ 288.81 million $ 9.74 million
May 7, 6 AM $ 0.247
+0.24%
$ 286.22 million $ 9.92 million
May 7, 5 AM $ 0.247
+0.63%
$ 285.53 million $ 10.06 million
May 7, 4 AM $ 0.245
-0.02%
$ 283.75 million $ 9.75 million
May 7, 3 AM $ 0.245
-0.13%
$ 283.82 million $ 9.93 million
May 7, 2 AM $ 0.245
-0.64%
$ 284.19 million $ 9.83 million
May 7, 1 AM $ 0.247
-0.55%
$ 286.03 million $ 9.74 million
May 7, 12 AM $ 0.248
-0.75%
$ 287.6 million $ 9.63 million
May 6, 11 PM $ 0.25
+0.10%
$ 289.78 million $ 9.83 million
May 6, 10 PM $ 0.25
-0.74%
$ 289.47 million $ 9.76 million
May 6, 9 PM $ 0.252
+0.26%
$ 291.64 million $ 10.16 million
May 6, 8 PM $ 0.251
+0.01%
$ 290.88 million $ 10.31 million
May 6, 7 PM $ 0.251
+0.93%
$ 290.85 million $ 10.37 million
May 6, 6 PM $ 0.249
-0.23%
$ 288.16 million $ 10.25 million
May 6, 5 PM $ 0.249
-1.77%
$ 288.84 million $ 9.79 million
May 6, 4 PM $ 0.254
+0.26%
$ 294.05 million $ 9.42 million
May 6, 3 PM $ 0.253
+0.14%
$ 293.29 million $ 9.62 million
May 6, 2 PM $ 0.253
+1.09%
$ 292.88 million $ 9.39 million
May 6, 1 PM $ 0.25
-1.80%
$ 289.74 million $ 9.14 million
May 6, 12 PM $ 0.255
-0.47%
$ 295.04 million $ 8.83 million
May 6, 11 AM $ 0.256
-0.51%
$ 296.43 million $ 9.2 million
May 6, 10 AM $ 0.257
+0.17%
$ 297.94 million $ 8.98 million
May 6, 9 AM $ 0.257
+0.97%
$ 297.45 million $ 8.78 million
May 6, 8 AM $ 0.254
+0.19%
$ 294.59 million $ 8.45 million
May 6, 7 AM $ 0.254
+0.49%
$ 294.04 million $ 7.74 million
May 6, 6 AM $ 0.253
-0.01%
$ 292.6 million $ 7.52 million
May 6, 5 AM $ 0.253
-0.52%
$ 292.64 million $ 7.41 million
May 6, 4 AM $ 0.254
-0.87%
$ 294.16 million $ 7.71 million
May 6, 3 AM $ 0.256
-0.20%
$ 296.72 million $ 8.12 million
May 6, 2 AM $ 0.257
-0.53%
$ 297.31 million $ 8.07 million
May 6, 1 AM $ 0.258
+0.70%
$ 298.9 million $ 8.26 million
May 6, 12 AM $ 0.256
-0.02%
$ 296.82 million $ 8.4 million
May 5, 11 PM $ 0.256
-0.05%
$ 296.88 million $ 8.36 million
May 5, 10 PM $ 0.257
-0.46%
$ 297.04 million $ 8.46 million