Syrup Token Historical Data

SYRUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.132
-0.27%
$ 152.59 million $ 5.36 million
Jun 13, 10 AM $ 0.132
+0.20%
$ 153 million $ 5.47 million
Jun 13, 9 AM $ 0.132
+0.59%
$ 152.7 million $ 5.56 million
Jun 13, 8 AM $ 0.131
-0.88%
$ 151.8 million $ 5.63 million
Jun 13, 7 AM $ 0.132
+0.41%
$ 153.26 million $ 5.69 million
Jun 13, 6 AM $ 0.132
+0.03%
$ 152.62 million $ 5.56 million
Jun 13, 5 AM $ 0.132
+0.02%
$ 152.57 million $ 5.59 million
Jun 13, 4 AM $ 0.132
-0.48%
$ 152.54 million $ 5.6 million
Jun 13, 3 AM $ 0.132
-0.35%
$ 153.27 million $ 5.62 million
Jun 13, 2 AM $ 0.133
-0.77%
$ 153.8 million $ 5.67 million
Jun 13, 1 AM $ 0.134
+1.10%
$ 154.99 million $ 5.19 million
Jun 13, 12 AM $ 0.132
-0.13%
$ 153.31 million $ 5.14 million
Jun 12, 11 PM $ 0.133
-0.25%
$ 153.51 million $ 5.18 million
Jun 12, 10 PM $ 0.133
-0.38%
$ 153.9 million $ 5.11 million
Jun 12, 9 PM $ 0.133
+0.69%
$ 154.48 million $ 5.14 million
Jun 12, 8 PM $ 0.133
+0.21%
$ 153.42 million $ 5.55 million
Jun 12, 7 PM $ 0.132
-0.59%
$ 153.11 million $ 5.39 million
Jun 12, 6 PM $ 0.133
-0.48%
$ 154.01 million $ 5.69 million
Jun 12, 5 PM $ 0.134
+0.24%
$ 154.75 million $ 5.79 million
Jun 12, 4 PM $ 0.133
-1.08%
$ 154.38 million $ 6.01 million
Jun 12, 3 PM $ 0.135
+2.15%
$ 156.06 million $ 5.88 million
Jun 12, 2 PM $ 0.132
-0.06%
$ 152.77 million $ 3.97 million
Jun 12, 1 PM $ 0.132
-0.45%
$ 152.86 million $ 5.04 million
Jun 12, 12 PM $ 0.133
-1.02%
$ 153.55 million $ 4.68 million
Jun 12, 11 AM $ 0.134
+0.10%
$ 155.13 million $ 5 million
Jun 12, 10 AM $ 0.134
+1.06%
$ 154.97 million $ 5.13 million
Jun 12, 9 AM $ 0.132
-1.46%
$ 153.34 million $ 3.75 million
Jun 12, 8 AM $ 0.134
+1.86%
$ 155.62 million $ 5.3 million
Jun 12, 7 AM $ 0.132
+1.31%
$ 152.78 million $ 5.23 million
Jun 12, 6 AM $ 0.13
-1.59%
$ 150.81 million $ 5.06 million
Jun 12, 5 AM $ 0.132
-1.28%
$ 153.24 million $ 5.04 million
Jun 12, 4 AM $ 0.134
+1.08%
$ 155.23 million $ 4.92 million
Jun 12, 3 AM $ 0.133
-0.57%
$ 153.58 million $ 5.01 million
Jun 12, 2 AM $ 0.133
-0.04%
$ 154.52 million $ 4.56 million
Jun 12, 1 AM $ 0.134
-0.55%
$ 154.58 million $ 5.35 million
Jun 12, 12 AM $ 0.134
-0.18%
$ 155.43 million $ 5.38 million
Jun 11, 11 PM $ 0.135
-0.33%
$ 155.71 million $ 5.4 million
Jun 11, 10 PM $ 0.135
-0.01%
$ 156.22 million $ 5.57 million
Jun 11, 9 PM $ 0.135
+0.84%
$ 156.24 million $ 5.74 million
Jun 11, 8 PM $ 0.134
-1.55%
$ 154.94 million $ 4.43 million
Jun 11, 7 PM $ 0.136
+1.15%
$ 157.38 million $ 6.66 million
Jun 11, 6 PM $ 0.134
-0.98%
$ 155.59 million $ 6.55 million
Jun 11, 5 PM $ 0.136
+1.84%
$ 157.1 million $ 6.7 million
Jun 11, 4 PM $ 0.133
-0.43%
$ 154.26 million $ 6.58 million
Jun 11, 3 PM $ 0.134
+0.66%
$ 154.93 million $ 6.62 million
Jun 11, 2 PM $ 0.133
+0.20%
$ 153.91 million $ 6.68 million
Jun 11, 1 PM $ 0.133
+0.29%
$ 153.6 million $ 6.75 million
Jun 11, 12 PM $ 0.132
-1.36%
$ 153.16 million $ 6.86 million
Jun 11, 11 AM $ 0.134
-0.30%
$ 155.28 million $ 6.66 million
Jun 11, 10 AM $ 0.135
+0.96%
$ 155.74 million $ 6.68 million