Syrup Token Historical Data

SYRUP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.253
-0.28%
$ 293.22 million $ 6.9 million
May 9, 11 PM $ 0.254
-0.57%
$ 294.04 million $ 7.5 million
May 9, 10 PM $ 0.255
+0.21%
$ 295.74 million $ 7.5 million
May 9, 9 PM $ 0.255
+0.21%
$ 295.13 million $ 7.52 million
May 9, 8 PM $ 0.254
+0.01%
$ 294.52 million $ 7.6 million
May 9, 7 PM $ 0.254
-0.21%
$ 294.48 million $ 8.08 million
May 9, 6 PM $ 0.255
-0.20%
$ 295.08 million $ 8.3 million
May 9, 5 PM $ 0.255
+0.46%
$ 295.67 million $ 8.87 million
May 9, 4 PM $ 0.254
+0.24%
$ 294.31 million $ 9.67 million
May 9, 3 PM $ 0.254
+0.19%
$ 293.61 million $ 9.82 million
May 9, 2 PM $ 0.253
-0.61%
$ 293.05 million $ 10.43 million
May 9, 1 PM $ 0.255
-0.27%
$ 294.85 million $ 11.67 million
May 9, 12 PM $ 0.255
-0.07%
$ 295.66 million $ 12.19 million
May 9, 11 AM $ 0.256
-0.13%
$ 295.85 million $ 13.09 million
May 9, 10 AM $ 0.256
+0.30%
$ 296.24 million $ 13.92 million
May 9, 9 AM $ 0.255
-1.11%
$ 295.36 million $ 14.08 million
May 9, 8 AM $ 0.258
+0.51%
$ 298.67 million $ 14.36 million
May 9, 7 AM $ 0.257
+0.00%
$ 297.16 million $ 15 million
May 9, 6 AM $ 0.257
-0.45%
$ 297.15 million $ 15.12 million
May 9, 5 AM $ 0.258
-0.35%
$ 298.49 million $ 14.92 million
May 9, 4 AM $ 0.259
-0.29%
$ 299.52 million $ 14.82 million
May 9, 3 AM $ 0.259
-0.24%
$ 300.41 million $ 14.75 million
May 9, 2 AM $ 0.26
-0.05%
$ 301.12 million $ 14.41 million
May 9, 1 AM $ 0.26
+1.08%
$ 301.27 million $ 14.07 million
May 9, 12 AM $ 0.257
+1.27%
$ 298.05 million $ 13.23 million
May 8, 11 PM $ 0.254
-0.24%
$ 294.31 million $ 12.56 million
May 8, 10 PM $ 0.255
+0.60%
$ 295.01 million $ 12.55 million
May 8, 9 PM $ 0.253
+0.58%
$ 293.26 million $ 12.6 million
May 8, 8 PM $ 0.252
-0.94%
$ 291.56 million $ 12.69 million
May 8, 7 PM $ 0.254
-0.38%
$ 294.33 million $ 12.83 million
May 8, 6 PM $ 0.255
+1.38%
$ 295.46 million $ 12.78 million
May 8, 5 PM $ 0.252
+0.65%
$ 291.42 million $ 12.65 million
May 8, 4 PM $ 0.25
+0.56%
$ 289.53 million $ 12.19 million
May 8, 3 PM $ 0.249
-0.44%
$ 287.93 million $ 12.31 million
May 8, 2 PM $ 0.25
+1.09%
$ 289.2 million $ 12.59 million
May 8, 1 PM $ 0.247
+0.29%
$ 286.08 million $ 11.53 million
May 8, 12 PM $ 0.246
-0.65%
$ 285.25 million $ 11.61 million
May 8, 11 AM $ 0.248
+1.30%
$ 287.11 million $ 11 million
May 8, 10 AM $ 0.245
+0.53%
$ 283.42 million $ 10.45 million
May 8, 9 AM $ 0.244
-0.31%
$ 281.93 million $ 10.78 million
May 8, 8 AM $ 0.244
+0.70%
$ 282.82 million $ 10.76 million
May 8, 7 AM $ 0.243
+0.51%
$ 280.9 million $ 9.98 million
May 8, 6 AM $ 0.241
-0.43%
$ 279.46 million $ 9.84 million
May 8, 5 AM $ 0.242
-0.64%
$ 280.66 million $ 9.73 million
May 8, 4 AM $ 0.244
-0.07%
$ 282.47 million $ 9.91 million
May 8, 3 AM $ 0.244
+0.61%
$ 282.66 million $ 9.88 million
May 8, 2 AM $ 0.243
+0.08%
$ 280.91 million $ 9.9 million
May 8, 1 AM $ 0.242
+0.28%
$ 280.68 million $ 9.96 million
May 8, 12 AM $ 0.242
+0.06%
$ 279.88 million $ 10.06 million
May 7, 11 PM $ 0.242
-0.04%
$ 279.81 million $ 9.91 million