Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 8 AM $0.229
-0.78%
$265.8 million $12.49 million
Sep 8, 7 AM $0.231
+0.13%
$267.88 million $12.19 million
Sep 8, 6 AM $0.23
-2.38%
$267.55 million $11.6 million
Sep 8, 5 AM $0.236
+1.12%
$274.06 million $10.62 million
Sep 8, 4 AM $0.233
+0.79%
$271.03 million $9.48 million
Sep 8, 3 AM $0.231
+4.70%
$268.9 million $8.31 million
Sep 8, 2 AM $0.221
-0.43%
$256.83 million $6.63 million
Sep 8, 1 AM $0.222
-0.54%
$257.94 million $6.64 million
Sep 8, 12 AM $0.223
+1.22%
$259.35 million $6.73 million
Sep 7, 11 PM $0.221
+0.79%
$256.23 million $6.79 million
Sep 7, 10 PM $0.219
-1.12%
$254.23 million $7 million
Sep 7, 9 PM $0.221
-0.31%
$257.1 million $7.02 million
Sep 7, 8 PM $0.222
-1.07%
$257.91 million $7.11 million
Sep 7, 7 PM $0.224
+1.20%
$260.7 million $7.11 million
Sep 7, 6 PM $0.222
+0.37%
$257.62 million $6.65 million
Sep 7, 5 PM $0.221
+1.37%
$256.67 million $6.78 million
Sep 7, 4 PM $0.218
-0.49%
$253.2 million $7.19 million
Sep 7, 3 PM $0.219
-0.67%
$254.45 million $7.51 million
Sep 7, 2 PM $0.22
-0.34%
$256.16 million $7.63 million
Sep 7, 1 PM $0.221
-0.29%
$257.02 million $7.82 million
Sep 7, 12 PM $0.222
+1.23%
$257.78 million $7.72 million
Sep 7, 11 AM $0.219
+0.37%
$254.68 million $7.71 million
Sep 7, 10 AM $0.218
+0.11%
$253.75 million $7.97 million
Sep 7, 9 AM $0.218
+0.15%
$253.47 million $8.29 million
Sep 7, 8 AM $0.218
+1.26%
$253.09 million $8.11 million
Sep 7, 7 AM $0.215
-0.89%
$249.94 million $8.06 million
Sep 7, 6 AM $0.217
-0.92%
$252.17 million $8.12 million
Sep 7, 5 AM $0.219
-0.06%
$254.52 million $8.26 million
Sep 7, 4 AM $0.219
-0.07%
$254.67 million $8.63 million
Sep 7, 3 AM $0.219
-0.68%
$254.84 million $8.83 million
Sep 7, 2 AM $0.221
+0.00%
$256.59 million $8.7 million
Sep 7, 1 AM $0.221
-0.38%
$256.58 million $8.51 million
Sep 7, 12 AM $0.222
-1.46%
$257.55 million $8.51 million
Sep 6, 11 PM $0.225
+1.34%
$261.38 million $8.23 million
Sep 6, 10 PM $0.222
-0.26%
$257.92 million $8.04 million
Sep 6, 9 PM $0.223
+1.05%
$258.6 million $7.92 million
Sep 6, 8 PM $0.22
-0.08%
$255.9 million $7.93 million
Sep 6, 7 PM $0.22
-0.05%
$256.12 million $7.89 million
Sep 6, 6 PM $0.221
+0.46%
$256.25 million $8.01 million
Sep 6, 5 PM $0.22
+0.51%
$255.07 million $7.8 million
Sep 6, 4 PM $0.218
+1.24%
$253.78 million $7.47 million
Sep 6, 3 PM $0.216
+0.40%
$250.63 million $7.26 million
Sep 6, 2 PM $0.215
-0.60%
$249.63 million $7.27 million
Sep 6, 1 PM $0.216
-0.25%
$251.14 million $7.06 million
Sep 6, 12 PM $0.217
+1.10%
$251.78 million $6.83 million
Sep 6, 11 AM $0.214
-0.64%
$249.04 million $6.73 million
Sep 6, 10 AM $0.216
+1.36%
$250.65 million $6.74 million
Sep 6, 9 AM $0.213
-0.17%
$247.3 million $6.42 million
Sep 6, 8 AM $0.213
+0.18%
$247.71 million $6.43 million
Sep 6, 7 AM $0.213
-1.96%
$247.26 million $6.65 million