Syrup Token Historical Data

SYRUP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.25
-1.29%
$ 289.7 million $ 6.84 million
May 12, 12 AM $ 0.253
-0.39%
$ 293.47 million $ 6.69 million
May 11, 11 PM $ 0.254
-0.18%
$ 294.63 million $ 7.18 million
May 11, 10 PM $ 0.255
-0.11%
$ 295.2 million $ 7.22 million
May 11, 9 PM $ 0.255
+0.36%
$ 295.53 million $ 7.65 million
May 11, 8 PM $ 0.254
+0.13%
$ 294.47 million $ 8.06 million
May 11, 7 PM $ 0.254
+0.41%
$ 294.08 million $ 8.8 million
May 11, 6 PM $ 0.253
-0.06%
$ 292.84 million $ 8.86 million
May 11, 5 PM $ 0.253
+0.62%
$ 293.01 million $ 9.13 million
May 11, 4 PM $ 0.252
+0.08%
$ 291.22 million $ 9.16 million
May 11, 3 PM $ 0.251
+1.10%
$ 290.98 million $ 9.16 million
May 11, 2 PM $ 0.249
-0.41%
$ 287.83 million $ 8.86 million
May 11, 1 PM $ 0.25
-0.64%
$ 289.01 million $ 8.41 million
May 11, 12 PM $ 0.251
-0.13%
$ 290.86 million $ 8.18 million
May 11, 11 AM $ 0.252
-0.32%
$ 291.24 million $ 8 million
May 11, 10 AM $ 0.252
-0.22%
$ 292.14 million $ 7.94 million
May 11, 9 AM $ 0.253
+0.75%
$ 292.78 million $ 7.97 million
May 11, 8 AM $ 0.251
+0.15%
$ 290.61 million $ 7.91 million
May 11, 7 AM $ 0.251
-0.30%
$ 290.17 million $ 7.92 million
May 11, 6 AM $ 0.251
-0.21%
$ 291.05 million $ 7.89 million
May 11, 5 AM $ 0.252
+0.43%
$ 291.68 million $ 8 million
May 11, 4 AM $ 0.251
+0.14%
$ 290.43 million $ 7.97 million
May 11, 3 AM $ 0.251
-0.92%
$ 290.01 million $ 7.79 million
May 11, 2 AM $ 0.253
-0.98%
$ 292.71 million $ 7.44 million
May 11, 1 AM $ 0.255
+0.36%
$ 295.6 million $ 7.36 million
May 11, 12 AM $ 0.254
-1.12%
$ 294.54 million $ 7.53 million
May 10, 11 PM $ 0.257
-0.21%
$ 297.88 million $ 7.28 million
May 10, 10 PM $ 0.258
+1.61%
$ 298.49 million $ 7.22 million
May 10, 9 PM $ 0.254
-0.20%
$ 293.75 million $ 6.78 million
May 10, 8 PM $ 0.254
-2.84%
$ 294.33 million $ 6.32 million
May 10, 7 PM $ 0.262
+0.73%
$ 302.94 million $ 5.47 million
May 10, 6 PM $ 0.26
-0.26%
$ 300.74 million $ 5.27 million
May 10, 5 PM $ 0.26
+0.87%
$ 301.53 million $ 5.01 million
May 10, 4 PM $ 0.258
+0.67%
$ 298.92 million $ 4.7 million
May 10, 3 PM $ 0.256
+1.41%
$ 296.94 million $ 4.57 million
May 10, 2 PM $ 0.253
-0.57%
$ 292.79 million $ 4.45 million
May 10, 1 PM $ 0.254
+0.88%
$ 294.46 million $ 4.56 million
May 10, 12 PM $ 0.252
+0.36%
$ 291.88 million $ 4.53 million
May 10, 11 AM $ 0.251
-0.47%
$ 290.85 million $ 4.59 million
May 10, 10 AM $ 0.252
+0.04%
$ 292.21 million $ 4.55 million
May 10, 9 AM $ 0.252
-0.03%
$ 292.09 million $ 4.63 million
May 10, 8 AM $ 0.252
+0.02%
$ 292.18 million $ 4.87 million
May 10, 7 AM $ 0.252
+0.29%
$ 292.13 million $ 5.04 million
May 10, 6 AM $ 0.252
-0.28%
$ 291.27 million $ 5.1 million
May 10, 5 AM $ 0.252
+0.38%
$ 292.08 million $ 5.36 million
May 10, 4 AM $ 0.251
-0.11%
$ 290.97 million $ 5.61 million
May 10, 3 AM $ 0.252
+0.01%
$ 291.3 million $ 5.77 million
May 10, 2 AM $ 0.252
+0.01%
$ 291.26 million $ 6.17 million
May 10, 1 AM $ 0.252
-0.67%
$ 291.24 million $ 6.48 million
May 10, 12 AM $ 0.253
-0.28%
$ 293.22 million $ 6.9 million