Coinranking
Syrup Token Historical Data
SYRUP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 9 AM | $0.208 | -1.16% | ||
| Sep 10, 8 AM | $0.211 | +0.49% | ||
| Sep 10, 7 AM | $0.21 | -0.54% | ||
| Sep 10, 6 AM | $0.211 | -0.25% | ||
| Sep 10, 5 AM | $0.212 | +0.56% | ||
| Sep 10, 4 AM | $0.21 | -1.24% | ||
| Sep 10, 3 AM | $0.213 | -0.53% | ||
| Sep 10, 2 AM | $0.214 | +2.25% | ||
| Sep 10, 1 AM | $0.21 | -1.20% | ||
| Sep 10, 12 AM | $0.212 | -0.48% | ||
| Sep 9, 11 PM | $0.213 | +0.10% | ||
| Sep 9, 10 PM | $0.213 | -1.34% | ||
| Sep 9, 9 PM | $0.216 | -3.48% | ||
| Sep 9, 8 PM | $0.224 | -0.92% | ||
| Sep 9, 7 PM | $0.226 | -1.70% | ||
| Sep 9, 6 PM | $0.23 | +1.25% | ||
| Sep 9, 5 PM | $0.227 | +0.05% | ||
| Sep 9, 4 PM | $0.227 | -1.50% | ||
| Sep 9, 3 PM | $0.23 | -1.08% | ||
| Sep 9, 2 PM | $0.233 | +1.02% | ||
| Sep 9, 1 PM | $0.23 | +0.90% | ||
| Sep 9, 12 PM | $0.228 | +0.34% | ||
| Sep 9, 11 AM | $0.227 | +0.20% | ||
| Sep 9, 10 AM | $0.227 | -0.63% | ||
| Sep 9, 9 AM | $0.228 | +0.60% | ||
| Sep 9, 8 AM | $0.227 | +0.74% | ||
| Sep 9, 7 AM | $0.225 | +0.75% | ||
| Sep 9, 6 AM | $0.224 | +0.18% | ||
| Sep 9, 5 AM | $0.223 | -0.70% | ||
| Sep 9, 4 AM | $0.225 | +0.27% | ||
| Sep 9, 3 AM | $0.224 | -0.71% | ||
| Sep 9, 2 AM | $0.226 | -0.10% | ||
| Sep 9, 1 AM | $0.226 | +0.07% | ||
| Sep 9, 12 AM | $0.226 | -0.05% | ||
| Sep 8, 11 PM | $0.226 | -0.01% | ||
| Sep 8, 10 PM | $0.226 | -0.56% | ||
| Sep 8, 9 PM | $0.227 | -0.54% | ||
| Sep 8, 8 PM | $0.229 | +0.18% | ||
| Sep 8, 7 PM | $0.228 | +0.45% | ||
| Sep 8, 6 PM | $0.227 | -1.40% | ||
| Sep 8, 5 PM | $0.23 | +0.05% | ||
| Sep 8, 4 PM | $0.23 | +0.89% | ||
| Sep 8, 3 PM | $0.228 | -0.22% | ||
| Sep 8, 2 PM | $0.229 | -0.05% | ||
| Sep 8, 1 PM | $0.229 | -2.82% | ||
| Sep 8, 12 PM | $0.235 | -0.07% | ||
| Sep 8, 11 AM | $0.236 | -0.21% | ||
| Sep 8, 10 AM | $0.236 | +0.69% | ||
| Sep 8, 9 AM | $0.234 | +2.46% | ||
| Sep 8, 8 AM | $0.229 | -0.78% | ||