Syrup Token Historical Data

SYRUP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.232
+0.01%
$ 268.74 million $ 5.95 million
May 14, 1 AM $ 0.232
-0.77%
$ 268.71 million $ 5.99 million
May 14, 12 AM $ 0.234
+0.43%
$ 270.78 million $ 5.91 million
May 13, 11 PM $ 0.233
+0.10%
$ 269.62 million $ 5.8 million
May 13, 10 PM $ 0.233
+0.10%
$ 269.34 million $ 5.75 million
May 13, 9 PM $ 0.232
-1.32%
$ 269.09 million $ 5.74 million
May 13, 8 PM $ 0.236
+0.19%
$ 272.69 million $ 5.56 million
May 13, 7 PM $ 0.235
-0.01%
$ 272.18 million $ 5.59 million
May 13, 6 PM $ 0.235
+0.51%
$ 272.21 million $ 5.61 million
May 13, 5 PM $ 0.234
+0.46%
$ 270.83 million $ 5.5 million
May 13, 4 PM $ 0.233
+1.01%
$ 269.58 million $ 5.59 million
May 13, 3 PM $ 0.231
-1.74%
$ 266.89 million $ 5.56 million
May 13, 2 PM $ 0.235
-0.09%
$ 271.61 million $ 5.62 million
May 13, 1 PM $ 0.235
-1.42%
$ 271.84 million $ 6.05 million
May 13, 12 PM $ 0.238
-2.38%
$ 275.75 million $ 5.86 million
May 13, 11 AM $ 0.244
-0.93%
$ 282.36 million $ 5.59 million
May 13, 10 AM $ 0.246
-0.91%
$ 285.02 million $ 5.52 million
May 13, 9 AM $ 0.248
+0.79%
$ 287.63 million $ 5.31 million
May 13, 8 AM $ 0.247
+0.51%
$ 285.38 million $ 5.21 million
May 13, 7 AM $ 0.245
-0.18%
$ 283.93 million $ 5.24 million
May 13, 6 AM $ 0.246
-0.03%
$ 284.43 million $ 5.38 million
May 13, 5 AM $ 0.246
-0.21%
$ 284.52 million $ 5.37 million
May 13, 4 AM $ 0.246
+0.21%
$ 285.12 million $ 5.4 million
May 13, 3 AM $ 0.246
-0.06%
$ 284.54 million $ 5.31 million
May 13, 2 AM $ 0.246
+0.38%
$ 284.7 million $ 5.33 million
May 13, 1 AM $ 0.245
+0.57%
$ 283.61 million $ 5.31 million
May 13, 12 AM $ 0.244
+0.45%
$ 282 million $ 5.46 million
May 12, 11 PM $ 0.243
-0.66%
$ 280.77 million $ 5.45 million
May 12, 10 PM $ 0.244
+0.25%
$ 282.64 million $ 5.5 million
May 12, 9 PM $ 0.244
-0.34%
$ 281.94 million $ 5.47 million
May 12, 8 PM $ 0.244
+0.22%
$ 282.9 million $ 5.52 million
May 12, 7 PM $ 0.244
+0.11%
$ 282.29 million $ 5.66 million
May 12, 6 PM $ 0.244
+0.25%
$ 281.99 million $ 5.77 million
May 12, 5 PM $ 0.243
+0.45%
$ 281.28 million $ 5.91 million
May 12, 4 PM $ 0.242
-0.32%
$ 280.01 million $ 6.08 million
May 12, 3 PM $ 0.243
-0.57%
$ 280.91 million $ 6.05 million
May 12, 2 PM $ 0.244
-1.11%
$ 282.53 million $ 6.23 million
May 12, 1 PM $ 0.247
-0.86%
$ 285.7 million $ 6.16 million
May 12, 12 PM $ 0.249
+0.37%
$ 288.19 million $ 6.24 million
May 12, 11 AM $ 0.248
-0.22%
$ 287.13 million $ 6.08 million
May 12, 10 AM $ 0.249
-0.49%
$ 287.75 million $ 6.17 million
May 12, 9 AM $ 0.25
-0.08%
$ 289.12 million $ 6.16 million
May 12, 8 AM $ 0.25
-0.09%
$ 289.34 million $ 6.29 million
May 12, 7 AM $ 0.25
-0.02%
$ 289.61 million $ 6.22 million
May 12, 6 AM $ 0.25
-0.63%
$ 289.66 million $ 6.22 million
May 12, 5 AM $ 0.252
+0.39%
$ 291.48 million $ 6.23 million
May 12, 4 AM $ 0.251
+0.33%
$ 290.34 million $ 6.22 million
May 12, 3 AM $ 0.25
-0.25%
$ 289.38 million $ 6.28 million
May 12, 2 AM $ 0.251
+0.14%
$ 290.1 million $ 6.63 million
May 12, 1 AM $ 0.25
-1.29%
$ 289.7 million $ 6.84 million