Syrup Token Historical Data

SYRUP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.225
-0.28%
$ 260.46 million $ 8.42 million
May 16, 2 AM $ 0.226
-0.18%
$ 261.19 million $ 8.74 million
May 16, 1 AM $ 0.226
+0.23%
$ 261.67 million $ 8.92 million
May 16, 12 AM $ 0.225
+0.34%
$ 261.06 million $ 8.99 million
May 15, 11 PM $ 0.225
-0.02%
$ 260.18 million $ 9.1 million
May 15, 10 PM $ 0.225
-0.27%
$ 260.23 million $ 9.16 million
May 15, 9 PM $ 0.225
-0.27%
$ 260.92 million $ 9.12 million
May 15, 8 PM $ 0.226
+0.58%
$ 261.62 million $ 9.07 million
May 15, 7 PM $ 0.225
-1.16%
$ 260.12 million $ 8.51 million
May 15, 6 PM $ 0.227
+1.49%
$ 263.17 million $ 8.32 million
May 15, 5 PM $ 0.224
-0.09%
$ 259.29 million $ 7.8 million
May 15, 4 PM $ 0.224
+0.71%
$ 259.52 million $ 8.02 million
May 15, 3 PM $ 0.223
-0.11%
$ 257.69 million $ 8.23 million
May 15, 2 PM $ 0.223
+0.15%
$ 257.98 million $ 8.21 million
May 15, 1 PM $ 0.223
-2.02%
$ 257.64 million $ 8.18 million
May 15, 12 PM $ 0.227
-0.85%
$ 262.94 million $ 7.94 million
May 15, 11 AM $ 0.229
-0.43%
$ 265.21 million $ 7.66 million
May 15, 10 AM $ 0.23
+0.26%
$ 266.36 million $ 7.6 million
May 15, 9 AM $ 0.229
-1.90%
$ 265.67 million $ 7.16 million
May 15, 8 AM $ 0.234
-0.57%
$ 270.83 million $ 6.16 million
May 15, 7 AM $ 0.235
+0.43%
$ 272.38 million $ 6.09 million
May 15, 6 AM $ 0.234
+0.65%
$ 271.21 million $ 5.95 million
May 15, 5 AM $ 0.233
-1.33%
$ 269.46 million $ 5.95 million
May 15, 4 AM $ 0.236
-0.73%
$ 273.08 million $ 5.89 million
May 15, 3 AM $ 0.238
-0.69%
$ 275.09 million $ 5.92 million
May 15, 2 AM $ 0.239
+0.46%
$ 277.01 million $ 5.86 million
May 15, 1 AM $ 0.238
-0.89%
$ 275.73 million $ 5.6 million
May 15, 12 AM $ 0.24
+0.62%
$ 278.21 million $ 5.8 million
May 14, 11 PM $ 0.239
-0.31%
$ 276.48 million $ 5.75 million
May 14, 10 PM $ 0.24
-0.40%
$ 277.34 million $ 5.72 million
May 14, 9 PM $ 0.241
-0.34%
$ 278.46 million $ 5.85 million
May 14, 8 PM $ 0.241
-0.33%
$ 279.39 million $ 6.03 million
May 14, 7 PM $ 0.242
+0.19%
$ 280.32 million $ 5.9 million
May 14, 6 PM $ 0.242
+1.16%
$ 279.79 million $ 5.53 million
May 14, 5 PM $ 0.239
-0.83%
$ 276.58 million $ 5.38 million
May 14, 4 PM $ 0.241
+1.28%
$ 278.89 million $ 4.98 million
May 14, 3 PM $ 0.238
+0.80%
$ 275.35 million $ 4.8 million
May 14, 2 PM $ 0.236
+1.69%
$ 273.1 million $ 5.18 million
May 14, 1 PM $ 0.232
-0.36%
$ 268.56 million $ 5.23 million
May 14, 12 PM $ 0.233
+1.25%
$ 269.54 million $ 5.42 million
May 14, 11 AM $ 0.23
-0.53%
$ 266.31 million $ 5.88 million
May 14, 10 AM $ 0.231
+0.39%
$ 267.74 million $ 5.97 million
May 14, 9 AM $ 0.23
-0.64%
$ 266.69 million $ 6.02 million
May 14, 8 AM $ 0.232
-0.33%
$ 268.42 million $ 6.07 million
May 14, 7 AM $ 0.233
-0.07%
$ 269.31 million $ 6.02 million
May 14, 6 AM $ 0.233
+0.04%
$ 269.49 million $ 6.01 million
May 14, 5 AM $ 0.233
+0.83%
$ 269.38 million $ 6.02 million
May 14, 4 AM $ 0.231
+0.81%
$ 267.17 million $ 6.01 million
May 14, 3 AM $ 0.229
-1.38%
$ 265.02 million $ 6.09 million
May 14, 2 AM $ 0.232
+0.01%
$ 268.74 million $ 5.95 million