Coinranking
Syrup Token Historical Data
SYRUP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 10 AM | $0.223 | +0.32% | ||
| Sep 12, 9 AM | $0.222 | +0.10% | ||
| Sep 12, 8 AM | $0.222 | +0.98% | ||
| Sep 12, 7 AM | $0.22 | +0.47% | ||
| Sep 12, 6 AM | $0.219 | +0.74% | ||
| Sep 12, 5 AM | $0.217 | -1.40% | ||
| Sep 12, 4 AM | $0.22 | +0.67% | ||
| Sep 12, 3 AM | $0.219 | -0.46% | ||
| Sep 12, 2 AM | $0.22 | +0.65% | ||
| Sep 12, 1 AM | $0.218 | +0.62% | ||
| Sep 12, 12 AM | $0.217 | +0.72% | ||
| Sep 11, 11 PM | $0.215 | -0.14% | ||
| Sep 11, 10 PM | $0.216 | -0.90% | ||
| Sep 11, 9 PM | $0.218 | -0.57% | ||
| Sep 11, 8 PM | $0.219 | -0.39% | ||
| Sep 11, 7 PM | $0.22 | -0.72% | ||
| Sep 11, 6 PM | $0.221 | -0.96% | ||
| Sep 11, 5 PM | $0.223 | -0.33% | ||
| Sep 11, 4 PM | $0.224 | -1.36% | ||
| Sep 11, 3 PM | $0.227 | -0.78% | ||
| Sep 11, 2 PM | $0.229 | +1.51% | ||
| Sep 11, 1 PM | $0.226 | +3.29% | ||
| Sep 11, 12 PM | $0.218 | +1.51% | ||
| Sep 11, 11 AM | $0.215 | -0.47% | ||
| Sep 11, 10 AM | $0.216 | +0.01% | ||
| Sep 11, 9 AM | $0.216 | -0.16% | ||
| Sep 11, 8 AM | $0.216 | +1.01% | ||
| Sep 11, 7 AM | $0.214 | -0.01% | ||
| Sep 11, 6 AM | $0.214 | -0.28% | ||
| Sep 11, 5 AM | $0.215 | -1.00% | ||
| Sep 11, 4 AM | $0.217 | +0.66% | ||
| Sep 11, 3 AM | $0.216 | +0.83% | ||
| Sep 11, 2 AM | $0.214 | -1.01% | ||
| Sep 11, 1 AM | $0.216 | -0.67% | ||
| Sep 11, 12 AM | $0.218 | -0.73% | ||
| Sep 10, 11 PM | $0.219 | +0.86% | ||
| Sep 10, 10 PM | $0.217 | -0.33% | ||
| Sep 10, 9 PM | $0.218 | -0.57% | ||
| Sep 10, 8 PM | $0.219 | -0.17% | ||
| Sep 10, 7 PM | $0.22 | +0.46% | ||
| Sep 10, 6 PM | $0.219 | +1.04% | ||
| Sep 10, 5 PM | $0.216 | +3.48% | ||
| Sep 10, 4 PM | $0.209 | +1.30% | ||
| Sep 10, 3 PM | $0.206 | -0.50% | ||
| Sep 10, 2 PM | $0.207 | +1.43% | ||
| Sep 10, 1 PM | $0.205 | +0.77% | ||
| Sep 10, 12 PM | $0.203 | -2.48% | ||
| Sep 10, 11 AM | $0.208 | -0.11% | ||
| Sep 10, 10 AM | $0.208 | -0.06% | ||
| Sep 10, 9 AM | $0.208 | -1.16% | ||