Syrup Token Historical Data

SYRUP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.212
-0.48%
$ 245.98 million $ 5.65 million
May 18, 3 AM $ 0.214
+1.91%
$ 247.17 million $ 5.31 million
May 18, 2 AM $ 0.209
+0.04%
$ 242.54 million $ 4.58 million
May 18, 1 AM $ 0.209
+1.14%
$ 242.45 million $ 4.49 million
May 18, 12 AM $ 0.207
+0.01%
$ 239.72 million $ 4.24 million
May 17, 11 PM $ 0.207
-1.67%
$ 239.69 million $ 3.94 million
May 17, 10 PM $ 0.211
-1.15%
$ 243.75 million $ 3.11 million
May 17, 9 PM $ 0.213
+0.45%
$ 246.58 million $ 2.95 million
May 17, 8 PM $ 0.212
-0.54%
$ 245.49 million $ 2.85 million
May 17, 7 PM $ 0.213
+0.49%
$ 246.83 million $ 2.85 million
May 17, 6 PM $ 0.212
+0.18%
$ 245.61 million $ 2.84 million
May 17, 5 PM $ 0.212
+0.03%
$ 245.17 million $ 2.76 million
May 17, 4 PM $ 0.212
-0.18%
$ 245.09 million $ 2.68 million
May 17, 3 PM $ 0.212
-0.20%
$ 245.53 million $ 2.65 million
May 17, 2 PM $ 0.213
-0.61%
$ 246.02 million $ 2.71 million
May 17, 1 PM $ 0.214
-0.36%
$ 247.54 million $ 2.92 million
May 17, 12 PM $ 0.215
-0.29%
$ 248.43 million $ 2.83 million
May 17, 11 AM $ 0.215
-0.41%
$ 249.14 million $ 2.76 million
May 17, 10 AM $ 0.216
+0.05%
$ 250.18 million $ 2.8 million
May 17, 9 AM $ 0.216
+0.44%
$ 250.06 million $ 3.13 million
May 17, 8 AM $ 0.215
+0.01%
$ 248.97 million $ 3.36 million
May 17, 7 AM $ 0.215
-0.07%
$ 248.94 million $ 3.34 million
May 17, 6 AM $ 0.215
-0.49%
$ 249.13 million $ 3.75 million
May 17, 5 AM $ 0.216
-0.13%
$ 250.37 million $ 3.91 million
May 17, 4 AM $ 0.217
+0.14%
$ 250.7 million $ 3.89 million
May 17, 3 AM $ 0.216
+0.80%
$ 250.34 million $ 4.15 million
May 17, 2 AM $ 0.215
+0.20%
$ 248.35 million $ 4.11 million
May 17, 1 AM $ 0.214
-0.40%
$ 247.87 million $ 4.27 million
May 17, 12 AM $ 0.215
-0.30%
$ 248.87 million $ 4.25 million
May 16, 11 PM $ 0.216
-0.02%
$ 249.63 million $ 4.29 million
May 16, 10 PM $ 0.216
-0.38%
$ 249.67 million $ 4.29 million
May 16, 9 PM $ 0.216
-0.21%
$ 250.62 million $ 4.35 million
May 16, 8 PM $ 0.217
+0.52%
$ 251.15 million $ 4.43 million
May 16, 7 PM $ 0.216
-0.48%
$ 249.86 million $ 5.13 million
May 16, 6 PM $ 0.217
-0.01%
$ 251.08 million $ 5.56 million
May 16, 5 PM $ 0.217
-0.30%
$ 251.11 million $ 6.47 million
May 16, 4 PM $ 0.218
-0.28%
$ 251.86 million $ 6.65 million
May 16, 3 PM $ 0.218
-0.36%
$ 252.58 million $ 6.78 million
May 16, 2 PM $ 0.219
+0.64%
$ 253.5 million $ 6.84 million
May 16, 1 PM $ 0.218
+0.05%
$ 251.87 million $ 6.71 million
May 16, 12 PM $ 0.217
+0.46%
$ 251.75 million $ 7.22 million
May 16, 11 AM $ 0.216
+0.32%
$ 250.59 million $ 7.56 million
May 16, 10 AM $ 0.216
-0.20%
$ 249.79 million $ 7.63 million
May 16, 9 AM $ 0.216
-1.38%
$ 250.3 million $ 7.89 million
May 16, 8 AM $ 0.219
+0.41%
$ 253.79 million $ 8.83 million
May 16, 7 AM $ 0.218
-1.69%
$ 252.75 million $ 8.95 million
May 16, 6 AM $ 0.222
-0.64%
$ 257.1 million $ 8.61 million
May 16, 5 AM $ 0.224
-0.09%
$ 258.77 million $ 8.49 million
May 16, 4 AM $ 0.224
-0.56%
$ 259.01 million $ 8.63 million
May 16, 3 AM $ 0.225
-0.28%
$ 260.46 million $ 8.42 million