Syrup Token Historical Data

SYRUP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.21
+0.45%
$ 243.46 million $ 3.99 million
May 20, 3 AM $ 0.209
-0.05%
$ 242.37 million $ 3.96 million
May 20, 2 AM $ 0.209
-0.26%
$ 242.49 million $ 3.91 million
May 20, 1 AM $ 0.21
+0.42%
$ 243.12 million $ 4.08 million
May 20, 12 AM $ 0.209
-0.06%
$ 242.09 million $ 4.13 million
May 19, 11 PM $ 0.209
+0.26%
$ 242.24 million $ 4.17 million
May 19, 10 PM $ 0.209
-0.76%
$ 241.62 million $ 4.19 million
May 19, 9 PM $ 0.21
-0.07%
$ 243.46 million $ 4.2 million
May 19, 8 PM $ 0.21
+0.52%
$ 243.63 million $ 4.23 million
May 19, 7 PM $ 0.209
+0.06%
$ 242.37 million $ 4.23 million
May 19, 6 PM $ 0.209
-0.30%
$ 242.23 million $ 4.35 million
May 19, 5 PM $ 0.21
-0.57%
$ 242.96 million $ 4.54 million
May 19, 4 PM $ 0.211
+0.69%
$ 244.36 million $ 4.53 million
May 19, 3 PM $ 0.21
-1.00%
$ 242.67 million $ 4.51 million
May 19, 2 PM $ 0.212
-1.01%
$ 245.12 million $ 4.52 million
May 19, 1 PM $ 0.214
+0.17%
$ 247.62 million $ 4.28 million
May 19, 12 PM $ 0.214
+1.44%
$ 247.2 million $ 4.19 million
May 19, 11 AM $ 0.21
+0.72%
$ 243.68 million $ 4.09 million
May 19, 10 AM $ 0.209
+0.18%
$ 241.94 million $ 4 million
May 19, 9 AM $ 0.209
-0.29%
$ 241.51 million $ 3.93 million
May 19, 8 AM $ 0.209
-0.43%
$ 242.21 million $ 3.89 million
May 19, 7 AM $ 0.21
-0.08%
$ 243.25 million $ 3.95 million
May 19, 6 AM $ 0.21
+0.02%
$ 243.46 million $ 4.28 million
May 19, 5 AM $ 0.21
-0.19%
$ 243.42 million $ 4.54 million
May 19, 4 AM $ 0.211
+0.52%
$ 243.88 million $ 4.6 million
May 19, 3 AM $ 0.21
+0.53%
$ 242.63 million $ 4.97 million
May 19, 2 AM $ 0.208
-0.38%
$ 241.34 million $ 5.64 million
May 19, 1 AM $ 0.209
-0.79%
$ 242.26 million $ 5.53 million
May 19, 12 AM $ 0.211
+0.71%
$ 244.19 million $ 5.74 million
May 18, 11 PM $ 0.209
-0.07%
$ 242.48 million $ 5.95 million
May 18, 10 PM $ 0.21
-0.20%
$ 242.65 million $ 6.77 million
May 18, 9 PM $ 0.21
+0.95%
$ 243.13 million $ 6.84 million
May 18, 8 PM $ 0.208
-0.48%
$ 240.84 million $ 6.87 million
May 18, 7 PM $ 0.209
+1.60%
$ 242.01 million $ 6.85 million
May 18, 6 PM $ 0.206
-0.94%
$ 238.21 million $ 6.69 million
May 18, 5 PM $ 0.208
-0.34%
$ 240.46 million $ 6.54 million
May 18, 4 PM $ 0.208
-0.49%
$ 241.29 million $ 6.64 million
May 18, 3 PM $ 0.209
+0.20%
$ 242.47 million $ 6.5 million
May 18, 2 PM $ 0.209
-1.11%
$ 241.99 million $ 6.4 million
May 18, 1 PM $ 0.211
-0.46%
$ 244.76 million $ 6.48 million
May 18, 12 PM $ 0.212
+0.68%
$ 245.9 million $ 6.44 million
May 18, 11 AM $ 0.211
+0.52%
$ 244.23 million $ 6.4 million
May 18, 10 AM $ 0.21
-0.64%
$ 242.98 million $ 6.31 million
May 18, 9 AM $ 0.211
-0.01%
$ 244.56 million $ 6.26 million
May 18, 8 AM $ 0.211
-0.01%
$ 244.56 million $ 6.23 million
May 18, 7 AM $ 0.211
-0.31%
$ 244.57 million $ 6.25 million
May 18, 6 AM $ 0.212
+0.00%
$ 245.33 million $ 6.02 million
May 18, 5 AM $ 0.212
-0.26%
$ 245.34 million $ 5.76 million
May 18, 4 AM $ 0.212
-0.48%
$ 245.98 million $ 5.65 million
May 18, 3 AM $ 0.214
+1.91%
$ 247.17 million $ 5.31 million