Coinranking
Syrup Token Historical Data
SYRUP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 12 PM | $0.198 | -0.64% | ||
| Sep 16, 11 AM | $0.2 | +1.20% | ||
| Sep 16, 10 AM | $0.197 | -0.13% | ||
| Sep 16, 9 AM | $0.198 | +0.00% | ||
| Sep 16, 8 AM | $0.198 | -0.71% | ||
| Sep 16, 7 AM | $0.199 | +0.15% | ||
| Sep 16, 6 AM | $0.199 | +0.05% | ||
| Sep 16, 5 AM | $0.199 | +0.14% | ||
| Sep 16, 4 AM | $0.198 | -0.08% | ||
| Sep 16, 3 AM | $0.198 | -0.20% | ||
| Sep 16, 2 AM | $0.199 | +0.58% | ||
| Sep 16, 1 AM | $0.198 | -0.69% | ||
| Sep 16, 12 AM | $0.199 | +0.52% | ||
| Sep 15, 11 PM | $0.198 | +0.30% | ||
| Sep 15, 10 PM | $0.197 | -0.50% | ||
| Sep 15, 9 PM | $0.198 | -0.07% | ||
| Sep 15, 8 PM | $0.199 | -0.68% | ||
| Sep 15, 7 PM | $0.2 | +0.42% | ||
| Sep 15, 6 PM | $0.199 | -1.96% | ||
| Sep 15, 5 PM | $0.203 | -0.02% | ||
| Sep 15, 4 PM | $0.203 | -0.08% | ||
| Sep 15, 3 PM | $0.203 | +0.47% | ||
| Sep 15, 2 PM | $0.202 | +0.73% | ||
| Sep 15, 1 PM | $0.201 | -1.66% | ||
| Sep 15, 12 PM | $0.204 | -0.27% | ||
| Sep 15, 11 AM | $0.204 | -0.97% | ||
| Sep 15, 10 AM | $0.206 | -0.37% | ||
| Sep 15, 9 AM | $0.207 | -0.12% | ||
| Sep 15, 8 AM | $0.207 | -0.53% | ||
| Sep 15, 7 AM | $0.209 | -0.27% | ||
| Sep 15, 6 AM | $0.209 | -0.65% | ||
| Sep 15, 5 AM | $0.211 | -0.22% | ||
| Sep 15, 4 AM | $0.211 | -0.52% | ||
| Sep 15, 3 AM | $0.212 | -1.12% | ||
| Sep 15, 2 AM | $0.214 | -0.25% | ||
| Sep 15, 1 AM | $0.215 | +0.24% | ||
| Sep 15, 12 AM | $0.215 | +0.36% | ||
| Sep 14, 11 PM | $0.214 | -0.23% | ||
| Sep 14, 10 PM | $0.214 | -1.85% | ||
| Sep 14, 9 PM | $0.218 | -0.53% | ||
| Sep 14, 8 PM | $0.22 | +2.29% | ||
| Sep 14, 7 PM | $0.215 | -0.45% | ||
| Sep 14, 6 PM | $0.216 | +0.43% | ||
| Sep 14, 5 PM | $0.215 | -0.27% | ||
| Sep 14, 4 PM | $0.215 | +0.43% | ||
| Sep 14, 3 PM | $0.214 | -0.02% | ||
| Sep 14, 2 PM | $0.214 | -0.21% | ||
| Sep 14, 1 PM | $0.215 | +0.00% | ||
| Sep 14, 12 PM | $0.215 | -0.56% | ||
| Sep 14, 11 AM | $0.216 | +0.25% | ||