Syrup Token Historical Data

SYRUP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.204
-0.10%
$ 236.37 million $ 11.46 million
May 22, 4 AM $ 0.204
-0.63%
$ 236.6 million $ 12.36 million
May 22, 3 AM $ 0.206
+0.32%
$ 238.11 million $ 12.72 million
May 22, 2 AM $ 0.205
+0.51%
$ 237.34 million $ 12.77 million
May 22, 1 AM $ 0.204
-0.04%
$ 236.14 million $ 12.79 million
May 22, 12 AM $ 0.204
-1.22%
$ 236.23 million $ 12.86 million
May 21, 11 PM $ 0.207
-0.37%
$ 239.15 million $ 13.59 million
May 21, 10 PM $ 0.207
+0.08%
$ 240.02 million $ 13.97 million
May 21, 9 PM $ 0.207
+0.24%
$ 239.83 million $ 14.62 million
May 21, 8 PM $ 0.207
-0.26%
$ 239.24 million $ 14.89 million
May 21, 7 PM $ 0.207
+0.96%
$ 239.88 million $ 14.8 million
May 21, 6 PM $ 0.205
+0.24%
$ 237.6 million $ 14.62 million
May 21, 5 PM $ 0.205
-0.10%
$ 237.05 million $ 13.98 million
May 21, 4 PM $ 0.205
-0.13%
$ 237.28 million $ 13.42 million
May 21, 3 PM $ 0.205
+1.67%
$ 237.59 million $ 13.4 million
May 21, 2 PM $ 0.202
+0.08%
$ 233.68 million $ 13.26 million
May 21, 1 PM $ 0.202
+0.58%
$ 233.48 million $ 13.53 million
May 21, 12 PM $ 0.201
+0.12%
$ 232.14 million $ 13.56 million
May 21, 11 AM $ 0.2
-0.03%
$ 231.85 million $ 13.29 million
May 21, 10 AM $ 0.2
-0.71%
$ 231.93 million $ 12.89 million
May 21, 9 AM $ 0.202
+0.78%
$ 233.6 million $ 12.4 million
May 21, 8 AM $ 0.2
-2.17%
$ 231.79 million $ 11.75 million
May 21, 7 AM $ 0.205
-1.01%
$ 236.92 million $ 8.35 million
May 21, 6 AM $ 0.207
+0.27%
$ 239.35 million $ 8.09 million
May 21, 5 AM $ 0.206
+0.34%
$ 238.7 million $ 7.91 million
May 21, 4 AM $ 0.206
-1.75%
$ 237.92 million $ 7.01 million
May 21, 3 AM $ 0.209
+0.06%
$ 242.15 million $ 6.66 million
May 21, 2 AM $ 0.209
-0.04%
$ 242.01 million $ 6.54 million
May 21, 1 AM $ 0.209
-0.69%
$ 242.12 million $ 6.34 million
May 21, 12 AM $ 0.211
+2.17%
$ 243.83 million $ 6.21 million
May 20, 11 PM $ 0.206
+0.39%
$ 238.65 million $ 5.46 million
May 20, 10 PM $ 0.205
-1.47%
$ 237.69 million $ 5.06 million
May 20, 9 PM $ 0.208
-1.53%
$ 241.22 million $ 4.48 million
May 20, 8 PM $ 0.212
-0.34%
$ 244.97 million $ 4.04 million
May 20, 7 PM $ 0.212
+0.53%
$ 245.81 million $ 3.93 million
May 20, 6 PM $ 0.211
-0.48%
$ 244.53 million $ 3.9 million
May 20, 5 PM $ 0.212
+0.04%
$ 245.69 million $ 3.86 million
May 20, 4 PM $ 0.212
+0.34%
$ 245.59 million $ 3.78 million
May 20, 3 PM $ 0.211
+0.66%
$ 244.76 million $ 3.76 million
May 20, 2 PM $ 0.21
+0.91%
$ 243.16 million $ 3.79 million
May 20, 1 PM $ 0.208
-1.52%
$ 240.97 million $ 3.67 million
May 20, 12 PM $ 0.211
+0.58%
$ 244.7 million $ 3.58 million
May 20, 11 AM $ 0.21
-0.29%
$ 243.29 million $ 3.73 million
May 20, 10 AM $ 0.211
+0.04%
$ 243.99 million $ 3.88 million
May 20, 9 AM $ 0.211
-0.38%
$ 243.89 million $ 4.04 million
May 20, 8 AM $ 0.211
-0.05%
$ 244.83 million $ 4.11 million
May 20, 7 AM $ 0.212
-0.15%
$ 244.94 million $ 4.07 million
May 20, 6 AM $ 0.212
+0.19%
$ 245.32 million $ 4.09 million
May 20, 5 AM $ 0.212
+0.58%
$ 244.86 million $ 3.99 million
May 20, 4 AM $ 0.21
+0.45%
$ 243.46 million $ 3.99 million