Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.126
-4.48%
$101.09 million $999,535
Feb 19, 2025 $0.132
+3.47%
$105.83 million $3.66 million
Feb 18, 2025 $0.128
-7.00%
$102.28 million $2.47 million
Feb 17, 2025 $0.138
+3.25%
$109.97 million $2.29 million
Feb 16, 2025 $0.133
+1.47%
$106.51 million $3.4 million
Feb 15, 2025 $0.131
-0.32%
$104.97 million $1.09 million
Feb 14, 2025 $0.132
+16.90%
$105.31 million $1.54 million
Feb 13, 2025 $0.113
-0.35%
$90.09 million $1.03 million
Feb 12, 2025 $0.113
+2.05%
$90.4 million $1.82 million
Feb 11, 2025 $0.111
-2.30%
$88.59 million $1.36 million
Feb 10, 2025 $0.113
+1.30%
$90.65 million $1.92 million
Feb 9, 2025 $0.112
+3.16%
$89.49 million $3.02 million
Feb 8, 2025 $0.109
-2.17%
$86.75 million $860,626
Feb 7, 2025 $0.111
+0.79%
$88.71 million $885,112
Feb 6, 2025 $0.11
-3.53%
$88.01 million $781,785
Feb 5, 2025 $0.114
-5.78%
$91.23 million $1.19 million
Feb 4, 2025 $0.121
-9.84%
$96.83 million $1.29 million
Feb 3, 2025 $0.134
+17.91%
$107.41 million $5.31 million
Feb 2, 2025 $0.114
-10.63%
$91.09 million $848,221
Feb 1, 2025 $0.127
-0.01%
$101.87 million $989,134
Jan 31, 2025 $0.128
-5.45%
$101.89 million $1.07 million
Jan 30, 2025 $0.135
+1.75%
$101.69 million $991,861
Jan 29, 2025 $0.133
-3.23%
$99.98 million $715,851
Jan 28, 2025 $0.137
+0.94%
$103.32 million $1.44 million
Jan 27, 2025 $0.136
-7.13%
$102.41 million $1.74 million
Jan 26, 2025 $0.146
+0.63%
$110.27 million $2.49 million
Jan 25, 2025 $0.145
+5.23%
$109.54 million $1.63 million
Jan 24, 2025 $0.138
+12.69%
$103.46 million $3.42 million
Jan 23, 2025 $0.123
+4.05%
$91.81 million $976,283
Jan 22, 2025 $0.118
+3.00%
$88.22 million $1.26 million
Jan 21, 2025 $0.114
+1.60%
$85.59 million $1.54 million
Jan 20, 2025 $0.113
-6.75%
$84.25 million $2.18 million
Jan 19, 2025 $0.121
-6.47%
$90.36 million $1.63 million
Jan 18, 2025 $0.129
-7.38%
$95.79 million $1.17 million
Jan 17, 2025 $0.139
+7.04%
$103.43 million $1.64 million
Jan 16, 2025 $0.13
-1.71%
$96.56 million $1.06 million
Jan 15, 2025 $0.132
+10.19%
$98.24 million $1.45 million
Jan 14, 2025 $0.12
+1.13%
$89.14 million $815,942
Jan 13, 2025 $0.119
-12.41%
$88.14 million $2.5 million
Jan 12, 2025 $0.135
+10.00%
$100.63 million $3.5 million
Jan 11, 2025 $0.123
-1.82%
$91.48 million $731,134
Jan 10, 2025 $0.125
+2.29%
$92.32 million $1.88 million
Jan 9, 2025 $0.123
-5.32%
$90.37 million $695,954
Jan 8, 2025 $0.13
-4.63%
$95.45 million $1.45 million
Jan 7, 2025 $0.136
-11.85%
$100.08 million $1.57 million
Jan 6, 2025 $0.154
+2.83%
$113.56 million $603,081
Jan 5, 2025 $0.15
-3.96%
$110.44 million $922,773
Jan 4, 2025 $0.156
-2.84%
$115 million $720,129
Jan 3, 2025 $0.159
+1.31%
$117.3 million $1.67 million
Jan 2, 2025 $0.157
+3.66%
$115.75 million $775,612