Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Syrup Token Historical Data

SYRUP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:15 AM $0.25
-0.04%
$296.61 million $12.79 million
4:14 AM $0.25
+0.04%
$296.56 million $12.79 million
4:13 AM $0.25
+0.04%
$296.56 million $12.8 million
4:12 AM $0.25
+0.11%
$296.56 million $12.78 million
4:11 AM $0.25
+0.01%
$296.56 million $12.78 million
4:10 AM $0.25
+0.13%
$296.56 million $12.79 million
4:09 AM $0.249
+0.05%
$295.57 million $12.79 million
4:08 AM $0.249
+0.04%
$295.57 million $12.79 million
4:07 AM $0.249
+0.02%
$295.57 million $12.8 million
4:06 AM $0.249
+0.13%
$295.57 million $12.79 million
4:05 AM $0.249
-0.06%
$295.57 million $12.79 million
4:04 AM $0.249
+0.11%
$295.01 million $12.79 million
4:03 AM $0.249
-0.07%
$295.01 million $12.79 million
4:02 AM $0.249
+0.05%
$295.01 million $12.77 million
4:01 AM $0.249
+0.09%
$295.01 million $12.76 million
4:00 AM $0.248
+0.04%
$295.01 million $12.75 million
3:59 AM $0.248
-0.09%
$294.35 million $12.75 million
3:58 AM $0.248
+0.03%
$294.35 million $12.75 million
3:57 AM $0.248
+0.02%
$294.35 million $12.75 million
3:56 AM $0.248
-0.04%
$294.35 million $12.7 million
3:55 AM $0.248
-0.03%
$294.35 million $12.7 million
3:54 AM $0.248
-0.10%
$294.67 million $12.68 million
3:53 AM $0.249
+0.02%
$294.67 million $12.69 million
3:52 AM $0.249
+0.05%
$294.67 million $12.69 million
3:51 AM $0.249
+0.00%
$294.67 million $12.68 million
3:50 AM $0.249
+0.00%
$294.67 million $12.67 million
3:49 AM $0.249
+0.16%
$294.77 million $12.66 million
3:48 AM $0.248
-0.05%
$294.77 million $12.65 million
3:47 AM $0.248
+0.07%
$294.77 million $12.66 million
3:46 AM $0.248
+0.11%
$294.77 million $12.65 million
3:45 AM $0.248
+0.04%
$294.77 million $12.65 million
3:44 AM $0.248
+0.06%
$293.78 million $12.64 million
3:43 AM $0.248
+0.01%
$293.78 million $12.64 million
3:42 AM $0.248
+0.02%
$293.78 million $12.64 million
3:41 AM $0.248
+0.06%
$293.78 million $12.64 million
3:40 AM $0.247
-0.03%
$293.78 million $12.64 million
3:39 AM $0.247
-0.11%
$293.42 million $12.64 million
3:38 AM $0.248
-0.06%
$293.42 million $12.63 million
3:37 AM $0.248
+0.00%
$293.42 million $12.62 million
3:36 AM $0.248
-0.08%
$293.42 million $12.61 million
3:35 AM $0.248
+0.09%
$293.42 million $12.61 million
3:34 AM $0.248
+0.15%
$293.89 million $12.59 million
3:33 AM $0.247
+0.03%
$293.89 million $12.58 million
3:32 AM $0.247
+0.34%
$293.89 million $12.57 million
3:31 AM $0.247
+0.09%
$293.89 million $12.54 million
3:30 AM $0.246
+0.09%
$293.89 million $12.53 million
3:29 AM $0.246
+0.21%
$291.9 million $12.53 million
3:28 AM $0.246
+0.10%
$291.9 million $12.52 million
3:27 AM $0.245
+0.19%
$291.9 million $12.47 million
3:26 AM $0.245
+0.12%
$291.9 million $12.47 million