Syrup Token Historical Data

SYRUP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.2
+0.09%
$ 231.19 million $ 8.89 million
May 24, 5 AM $ 0.2
-0.72%
$ 231.03 million $ 9.01 million
May 24, 4 AM $ 0.201
-0.30%
$ 232.69 million $ 8.98 million
May 24, 3 AM $ 0.202
-0.28%
$ 233.39 million $ 8.94 million
May 24, 2 AM $ 0.202
-0.40%
$ 234.04 million $ 8.88 million
May 24, 1 AM $ 0.203
+0.14%
$ 234.98 million $ 8.8 million
May 24, 12 AM $ 0.203
+1.45%
$ 234.66 million $ 8.75 million
May 23, 11 PM $ 0.2
-0.52%
$ 231.3 million $ 8.88 million
May 23, 10 PM $ 0.201
-0.26%
$ 232.52 million $ 9.01 million
May 23, 9 PM $ 0.201
-0.79%
$ 233.14 million $ 9.06 million
May 23, 8 PM $ 0.203
+2.80%
$ 235 million $ 8.93 million
May 23, 7 PM $ 0.197
+0.38%
$ 228.59 million $ 8.88 million
May 23, 6 PM $ 0.197
+1.18%
$ 227.73 million $ 9.78 million
May 23, 5 PM $ 0.194
+0.03%
$ 225.08 million $ 10.26 million
May 23, 4 PM $ 0.194
-0.26%
$ 225 million $ 11.34 million
May 23, 3 PM $ 0.195
+0.90%
$ 225.59 million $ 13.21 million
May 23, 2 PM $ 0.193
+1.33%
$ 223.57 million $ 22.86 million
May 23, 1 PM $ 0.191
+0.33%
$ 220.65 million $ 22.8 million
May 23, 12 PM $ 0.19
+0.27%
$ 219.93 million $ 22.85 million
May 23, 11 AM $ 0.189
+0.25%
$ 219.34 million $ 23.1 million
May 23, 10 AM $ 0.189
-0.83%
$ 218.79 million $ 23.34 million
May 23, 9 AM $ 0.191
-1.98%
$ 220.62 million $ 22.15 million
May 23, 8 AM $ 0.194
-0.25%
$ 225.08 million $ 21.8 million
May 23, 7 AM $ 0.195
-2.59%
$ 225.63 million $ 21.69 million
May 23, 6 AM $ 0.2
+0.17%
$ 231.63 million $ 21.51 million
May 23, 5 AM $ 0.2
+0.44%
$ 231.24 million $ 21.47 million
May 23, 4 AM $ 0.199
-0.59%
$ 230.23 million $ 21.52 million
May 23, 3 AM $ 0.2
+0.10%
$ 231.6 million $ 21.47 million
May 23, 2 AM $ 0.2
+0.76%
$ 231.36 million $ 21.52 million
May 23, 1 AM $ 0.198
-0.63%
$ 229.62 million $ 21.52 million
May 23, 12 AM $ 0.2
+0.37%
$ 231.11 million $ 21.57 million
May 22, 11 PM $ 0.199
-1.23%
$ 230.27 million $ 21.17 million
May 22, 10 PM $ 0.201
-0.67%
$ 233.14 million $ 20.9 million
May 22, 9 PM $ 0.203
+0.00%
$ 234.77 million $ 20.72 million
May 22, 8 PM $ 0.203
-0.27%
$ 234.77 million $ 20.81 million
May 22, 7 PM $ 0.203
-2.60%
$ 235.41 million $ 20.66 million
May 22, 6 PM $ 0.209
-2.05%
$ 241.69 million $ 19.88 million
May 22, 5 PM $ 0.213
-0.08%
$ 246.78 million $ 19.98 million
May 22, 4 PM $ 0.213
+2.30%
$ 246.97 million $ 19.55 million
May 22, 3 PM $ 0.209
+3.54%
$ 241.5 million $ 16.79 million
May 22, 2 PM $ 0.201
-0.38%
$ 233.24 million $ 8.76 million
May 22, 1 PM $ 0.202
-0.27%
$ 234.14 million $ 8.65 million
May 22, 12 PM $ 0.203
+0.38%
$ 234.78 million $ 8.47 million
May 22, 11 AM $ 0.202
+0.32%
$ 233.89 million $ 8.43 million
May 22, 10 AM $ 0.201
-0.15%
$ 233.14 million $ 8.43 million
May 22, 9 AM $ 0.202
-0.17%
$ 233.46 million $ 8.62 million
May 22, 8 AM $ 0.202
-0.68%
$ 233.86 million $ 8.96 million
May 22, 7 AM $ 0.203
-0.08%
$ 235.46 million $ 11.24 million
May 22, 6 AM $ 0.204
-0.30%
$ 235.66 million $ 11.28 million
May 22, 5 AM $ 0.204
-0.10%
$ 236.37 million $ 11.46 million