Syrup Token Historical Data

SYRUP Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.195
+0.48%
$ 225.65 million $ 12.3 million
May 26, 7 AM $ 0.194
-1.60%
$ 224.65 million $ 12.08 million
May 26, 6 AM $ 0.197
-0.13%
$ 228.33 million $ 11.78 million
May 26, 5 AM $ 0.198
+0.12%
$ 228.62 million $ 11.7 million
May 26, 4 AM $ 0.197
+0.44%
$ 228.35 million $ 11.6 million
May 26, 3 AM $ 0.196
-0.27%
$ 227.36 million $ 11.42 million
May 26, 2 AM $ 0.197
-0.79%
$ 227.96 million $ 11.27 million
May 26, 1 AM $ 0.199
+0.16%
$ 229.78 million $ 11.22 million
May 26, 12 AM $ 0.198
-1.38%
$ 229.41 million $ 10.85 million
May 25, 11 PM $ 0.201
-0.75%
$ 232.61 million $ 10.42 million
May 25, 10 PM $ 0.202
-2.15%
$ 234.38 million $ 10.46 million
May 25, 9 PM $ 0.207
+1.02%
$ 239.53 million $ 10.15 million
May 25, 8 PM $ 0.205
-0.65%
$ 237.11 million $ 9.97 million
May 25, 7 PM $ 0.206
-0.56%
$ 238.73 million $ 9.63 million
May 25, 6 PM $ 0.207
+0.06%
$ 240.06 million $ 9.39 million
May 25, 5 PM $ 0.207
-0.26%
$ 239.9 million $ 8.99 million
May 25, 4 PM $ 0.208
+0.54%
$ 240.66 million $ 8.35 million
May 25, 3 PM $ 0.207
+2.78%
$ 239.45 million $ 7.33 million
May 25, 2 PM $ 0.201
+1.87%
$ 232.97 million $ 5.35 million
May 25, 1 PM $ 0.198
+0.90%
$ 228.7 million $ 5.42 million
May 25, 12 PM $ 0.196
+0.25%
$ 226.65 million $ 5.32 million
May 25, 11 AM $ 0.195
+0.21%
$ 226.08 million $ 5.29 million
May 25, 10 AM $ 0.195
+0.09%
$ 225.61 million $ 5.35 million
May 25, 9 AM $ 0.195
-0.31%
$ 225.41 million $ 5.44 million
May 25, 8 AM $ 0.195
-0.10%
$ 226.11 million $ 5.5 million
May 25, 7 AM $ 0.196
+0.41%
$ 226.32 million $ 5.74 million
May 25, 6 AM $ 0.195
+0.40%
$ 225.4 million $ 5.31 million
May 25, 5 AM $ 0.194
+0.51%
$ 224.5 million $ 5.23 million
May 25, 4 AM $ 0.193
+0.86%
$ 223.38 million $ 5.3 million
May 25, 3 AM $ 0.191
+0.44%
$ 221.47 million $ 5.43 million
May 25, 2 AM $ 0.19
-0.26%
$ 220.5 million $ 5.48 million
May 25, 1 AM $ 0.191
-0.44%
$ 221.08 million $ 5.22 million
May 25, 12 AM $ 0.192
+0.18%
$ 222.06 million $ 5.31 million
May 24, 11 PM $ 0.191
-0.07%
$ 221.67 million $ 5.48 million
May 24, 10 PM $ 0.192
+1.16%
$ 221.82 million $ 5.17 million
May 24, 9 PM $ 0.189
-1.20%
$ 219.27 million $ 5.02 million
May 24, 8 PM $ 0.192
-0.18%
$ 221.94 million $ 5.06 million
May 24, 7 PM $ 0.192
+0.25%
$ 222.33 million $ 5.28 million
May 24, 6 PM $ 0.192
-0.59%
$ 221.77 million $ 5.35 million
May 24, 5 PM $ 0.193
+0.06%
$ 223.09 million $ 5.43 million
May 24, 4 PM $ 0.193
-0.20%
$ 222.94 million $ 5.44 million
May 24, 3 PM $ 0.193
-0.26%
$ 223.4 million $ 5.5 million
May 24, 2 PM $ 0.193
-0.44%
$ 223.98 million $ 5.92 million
May 24, 1 PM $ 0.194
-0.73%
$ 224.98 million $ 5.96 million
May 24, 12 PM $ 0.196
-0.42%
$ 226.64 million $ 6.27 million
May 24, 11 AM $ 0.197
+0.14%
$ 227.61 million $ 6.26 million
May 24, 10 AM $ 0.196
-0.54%
$ 227.3 million $ 6.2 million
May 24, 9 AM $ 0.197
+0.15%
$ 228.54 million $ 7.53 million
May 24, 8 AM $ 0.197
-0.88%
$ 228.2 million $ 8.2 million
May 24, 7 AM $ 0.199
-0.42%
$ 230.22 million $ 8.37 million