Syrup Token Historical Data

SYRUP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.172
+0.18%
$ 199.3 million $ 14.03 million
May 28, 7 AM $ 0.172
+0.00%
$ 198.93 million $ 14.19 million
May 28, 6 AM $ 0.172
+2.18%
$ 198.93 million $ 14.53 million
May 28, 5 AM $ 0.168
-2.24%
$ 194.69 million $ 15.07 million
May 28, 4 AM $ 0.172
+0.11%
$ 199.16 million $ 14.8 million
May 28, 3 AM $ 0.172
-3.31%
$ 198.93 million $ 14.81 million
May 28, 2 AM $ 0.178
-1.22%
$ 205.74 million $ 14.57 million
May 28, 1 AM $ 0.18
+0.24%
$ 208.28 million $ 14.64 million
May 28, 12 AM $ 0.18
+1.40%
$ 207.78 million $ 15.24 million
May 27, 11 PM $ 0.177
-0.03%
$ 204.9 million $ 15.34 million
May 27, 10 PM $ 0.177
+0.46%
$ 204.97 million $ 14.88 million
May 27, 9 PM $ 0.176
-1.92%
$ 204.03 million $ 14.07 million
May 27, 8 PM $ 0.18
-0.25%
$ 208.02 million $ 13.21 million
May 27, 7 PM $ 0.18
-0.16%
$ 208.54 million $ 12.8 million
May 27, 6 PM $ 0.181
-0.90%
$ 208.87 million $ 12.63 million
May 27, 5 PM $ 0.182
-1.16%
$ 210.77 million $ 11.41 million
May 27, 4 PM $ 0.184
+0.07%
$ 213.23 million $ 11.04 million
May 27, 3 PM $ 0.184
-1.99%
$ 213.08 million $ 10.71 million
May 27, 2 PM $ 0.188
+1.13%
$ 217.4 million $ 9.41 million
May 27, 1 PM $ 0.186
-1.67%
$ 214.98 million $ 9.4 million
May 27, 12 PM $ 0.189
+0.02%
$ 218.63 million $ 9.4 million
May 27, 11 AM $ 0.189
+0.65%
$ 218.59 million $ 9.26 million
May 27, 10 AM $ 0.188
+0.51%
$ 217.17 million $ 9.32 million
May 27, 9 AM $ 0.187
+0.48%
$ 216.07 million $ 9.59 million
May 27, 8 AM $ 0.186
+0.62%
$ 215.04 million $ 9.95 million
May 27, 7 AM $ 0.185
+0.20%
$ 213.71 million $ 10.05 million
May 27, 6 AM $ 0.184
-1.35%
$ 213.29 million $ 10.34 million
May 27, 5 AM $ 0.187
+0.92%
$ 216.21 million $ 9.74 million
May 27, 4 AM $ 0.185
-1.38%
$ 214.24 million $ 9.72 million
May 27, 3 AM $ 0.188
-1.01%
$ 217.23 million $ 9.41 million
May 27, 2 AM $ 0.19
+0.40%
$ 219.45 million $ 9.36 million
May 27, 1 AM $ 0.189
-2.62%
$ 218.6 million $ 9.48 million
May 27, 12 AM $ 0.194
-0.34%
$ 224.48 million $ 8.9 million
May 26, 11 PM $ 0.195
+0.27%
$ 225.41 million $ 8.9 million
May 26, 10 PM $ 0.194
-0.13%
$ 224.8 million $ 9.23 million
May 26, 9 PM $ 0.194
-0.63%
$ 225.09 million $ 9.73 million
May 26, 8 PM $ 0.196
-0.02%
$ 226.52 million $ 10 million
May 26, 7 PM $ 0.196
+0.13%
$ 226.57 million $ 10.23 million
May 26, 6 PM $ 0.195
-0.39%
$ 226.27 million $ 10.11 million
May 26, 5 PM $ 0.196
-1.25%
$ 227.17 million $ 10.37 million
May 26, 4 PM $ 0.199
+0.06%
$ 230.01 million $ 10.8 million
May 26, 3 PM $ 0.199
-0.68%
$ 229.91 million $ 11.66 million
May 26, 2 PM $ 0.2
-0.54%
$ 231.48 million $ 13.74 million
May 26, 1 PM $ 0.201
+0.03%
$ 232.69 million $ 13.67 million
May 26, 12 PM $ 0.201
+0.28%
$ 232.62 million $ 13.48 million
May 26, 11 AM $ 0.2
+1.06%
$ 231.97 million $ 13.45 million
May 26, 10 AM $ 0.198
+1.08%
$ 229.53 million $ 13.13 million
May 26, 9 AM $ 0.196
+0.63%
$ 227.08 million $ 12.71 million
May 26, 8 AM $ 0.195
+0.48%
$ 225.65 million $ 12.3 million
May 26, 7 AM $ 0.194
-1.60%
$ 224.65 million $ 12.08 million