Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.141
-0.01%
$ 162.65 million $ 7.33 million
11:13 AM $ 0.141
+0.02%
$ 162.65 million $ 7.33 million
11:12 AM $ 0.141
+0.00%
$ 162.65 million $ 7.33 million
11:11 AM $ 0.141
+0.02%
$ 162.65 million $ 7.33 million
11:10 AM $ 0.141
+0.02%
$ 162.65 million $ 7.33 million
11:09 AM $ 0.141
+0.01%
$ 162.65 million $ 7.33 million
11:08 AM $ 0.14
-0.01%
$ 162.65 million $ 7.33 million
11:07 AM $ 0.141
+0.03%
$ 162.65 million $ 7.33 million
11:06 AM $ 0.14
+0.10%
$ 162.65 million $ 7.33 million
11:05 AM $ 0.14
+0.01%
$ 162.65 million $ 7.33 million
11:04 AM $ 0.14
+0.00%
$ 162.42 million $ 7.33 million
11:03 AM $ 0.14
+0.09%
$ 162.42 million $ 7.32 million
11:02 AM $ 0.14
-0.08%
$ 162.42 million $ 7.32 million
11:01 AM $ 0.14
+0.02%
$ 162.42 million $ 7.32 million
11:00 AM $ 0.14
-0.04%
$ 162.42 million $ 7.32 million
10:59 AM $ 0.14
+0.03%
$ 162.45 million $ 7.32 million
10:58 AM $ 0.14
-1.92%
$ 162.45 million $ 7.31 million
10:57 AM $ 0.143
+0.04%
$ 162.45 million $ 9.11 million
10:56 AM $ 0.143
+2.04%
$ 162.45 million $ 9.1 million
10:55 AM $ 0.14
-0.03%
$ 162.45 million $ 7.29 million
10:54 AM $ 0.14
+0.28%
$ 162.26 million $ 7.26 million
10:53 AM $ 0.14
+0.04%
$ 162.26 million $ 7.26 million
10:52 AM $ 0.14
-0.01%
$ 162.26 million $ 7.26 million
10:51 AM $ 0.14
+0.01%
$ 162.26 million $ 7.25 million
10:50 AM $ 0.14
+0.02%
$ 162.26 million $ 7.25 million
10:49 AM $ 0.14
+0.00%
$ 161.72 million $ 7.25 million
10:48 AM $ 0.14
-0.01%
$ 161.72 million $ 7.25 million
10:47 AM $ 0.14
-0.02%
$ 161.72 million $ 7.25 million
10:46 AM $ 0.14
-0.02%
$ 161.72 million $ 7.25 million
10:45 AM $ 0.14
+0.02%
$ 161.72 million $ 7.25 million
10:44 AM $ 0.14
+0.02%
$ 161.75 million $ 7.26 million
10:43 AM $ 0.14
-0.03%
$ 161.75 million $ 7.27 million
10:42 AM $ 0.14
+0.01%
$ 161.75 million $ 7.27 million
10:41 AM $ 0.14
+0.02%
$ 161.75 million $ 7.27 million
10:40 AM $ 0.14
+0.01%
$ 161.75 million $ 7.27 million
10:39 AM $ 0.14
-0.04%
$ 161.68 million $ 7.27 million
10:38 AM $ 0.14
-0.02%
$ 161.68 million $ 7.27 million
10:37 AM $ 0.14
-0.01%
$ 161.68 million $ 7.27 million
10:36 AM $ 0.14
+0.00%
$ 161.68 million $ 7.27 million
10:35 AM $ 0.14
+0.03%
$ 161.68 million $ 7.27 million
10:34 AM $ 0.14
+0.01%
$ 161.76 million $ 7.27 million
10:33 AM $ 0.14
+0.02%
$ 161.76 million $ 7.27 million
10:32 AM $ 0.14
+0.00%
$ 161.76 million $ 7.27 million
10:31 AM $ 0.14
+0.00%
$ 161.76 million $ 7.27 million
10:30 AM $ 0.14
+0.00%
$ 161.76 million $ 7.27 million
10:29 AM $ 0.14
-0.03%
$ 161.72 million $ 7.28 million
10:28 AM $ 0.14
-0.03%
$ 161.72 million $ 7.28 million
10:27 AM $ 0.14
+0.02%
$ 161.72 million $ 7.28 million
10:26 AM $ 0.14
+0.06%
$ 161.72 million $ 7.28 million
10:25 AM $ 0.14
+0.03%
$ 161.72 million $ 7.28 million
Download