Syrup Token Historical Data

SYRUP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.141
+0.01%
$ 162.65 million $ 7.33 million
Today, at 10 AM $ 0.14
+0.65%
$ 162.45 million $ 7.32 million
Today, at 9 AM $ 0.139
-0.52%
$ 161.39 million $ 7.23 million
Today, at 8 AM $ 0.14
+0.00%
$ 162.23 million $ 7.13 million
Today, at 7 AM $ 0.14
-0.16%
$ 162.23 million $ 7.18 million
Today, at 6 AM $ 0.14
+0.11%
$ 162.49 million $ 7.11 million
Today, at 5 AM $ 0.14
-0.86%
$ 162.31 million $ 7.35 million
Today, at 4 AM $ 0.141
-0.22%
$ 163.73 million $ 10.5 million
Today, at 3 AM $ 0.142
-1.80%
$ 164.08 million $ 8.12 million
Today, at 2 AM $ 0.144
+0.65%
$ 167.09 million $ 9.72 million
Today, at 1 AM $ 0.143
+0.48%
$ 166.02 million $ 9.61 million
Today, at 12 AM $ 0.143
-0.56%
$ 165.25 million $ 10.24 million
Yesterday, at 11 PM $ 0.144
+0.70%
$ 166.18 million $ 9.81 million
Yesterday, at 10 PM $ 0.143
+1.17%
$ 165.02 million $ 8.6 million
Yesterday, at 9 PM $ 0.141
+3.59%
$ 163.11 million $ 7.75 million
Yesterday, at 8 PM $ 0.136
-0.19%
$ 157.46 million $ 7.55 million
Yesterday, at 7 PM $ 0.136
+2.93%
$ 157.76 million $ 7.58 million
Yesterday, at 6 PM $ 0.132
+0.31%
$ 153.27 million $ 6.89 million
Yesterday, at 5 PM $ 0.132
-0.19%
$ 152.79 million $ 6.91 million
Yesterday, at 4 PM $ 0.132
+0.29%
$ 153.08 million $ 6.94 million
Yesterday, at 3 PM $ 0.132
+0.63%
$ 152.63 million $ 7.03 million
Yesterday, at 2 PM $ 0.131
-0.94%
$ 151.68 million $ 7.06 million
Yesterday, at 1 PM $ 0.132
+0.18%
$ 153.11 million $ 7.3 million
Yesterday, at 12 PM $ 0.132
-0.54%
$ 152.84 million $ 7.06 million
Yesterday, at 11 AM $ 0.133
-0.52%
$ 153.67 million $ 6.85 million
Yesterday, at 10 AM $ 0.133
+0.71%
$ 154.48 million $ 6.82 million
Yesterday, at 9 AM $ 0.132
-0.43%
$ 153.39 million $ 6.71 million
Yesterday, at 8 AM $ 0.133
+1.51%
$ 154.04 million $ 6.72 million
Yesterday, at 7 AM $ 0.131
-1.46%
$ 151.76 million $ 6.54 million
Yesterday, at 6 AM $ 0.133
-1.36%
$ 154 million $ 6.5 million
Yesterday, at 5 AM $ 0.135
+0.72%
$ 156.13 million $ 6.14 million
Yesterday, at 4 AM $ 0.134
+2.22%
$ 155.02 million $ 4.89 million
Yesterday, at 3 AM $ 0.131
+0.22%
$ 151.65 million $ 4.53 million
Yesterday, at 2 AM $ 0.131
+0.29%
$ 151.31 million $ 4.41 million
Yesterday, at 1 AM $ 0.13
-0.56%
$ 150.87 million $ 4.51 million
Yesterday, at 12 AM $ 0.131
+0.05%
$ 151.71 million $ 4.45 million
Jun 13, 11 PM $ 0.131
-0.30%
$ 151.65 million $ 4.15 million
Jun 13, 10 PM $ 0.131
-0.21%
$ 152.1 million $ 4.26 million
Jun 13, 9 PM $ 0.132
+0.35%
$ 152.43 million $ 4.21 million
Jun 13, 8 PM $ 0.131
+0.49%
$ 151.9 million $ 4.07 million
Jun 13, 7 PM $ 0.131
+0.51%
$ 151.16 million $ 3.9 million
Jun 13, 6 PM $ 0.13
+0.01%
$ 150.39 million $ 3.82 million
Jun 13, 5 PM $ 0.13
-0.16%
$ 150.37 million $ 3.78 million
Jun 13, 4 PM $ 0.13
-0.46%
$ 150.62 million $ 3.93 million
Jun 13, 3 PM $ 0.131
-0.43%
$ 151.32 million $ 4.07 million
Jun 13, 2 PM $ 0.131
-0.58%
$ 151.97 million $ 4.37 million
Jun 13, 1 PM $ 0.132
-0.20%
$ 152.82 million $ 4.79 million
Jun 13, 12 PM $ 0.132
+0.40%
$ 153.12 million $ 5.21 million
Jun 13, 11 AM $ 0.132
-0.27%
$ 152.59 million $ 5.36 million
Jun 13, 10 AM $ 0.132
+0.20%
$ 153 million $ 5.47 million
Download