higher Historical Data

HIGHER Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000967
-0.17%
$ 967,000 $ 51,049
Dec 1, 12 PM $ 0.000975
+1.67%
$ 981,990 $ 48,956
Dec 1, 11 AM $ 0.000972
-0.41%
$ 972,003 $ 49,745
Dec 1, 10 AM $ 0.000978
+2.63%
$ 978,001 $ 51,181
Dec 1, 9 AM $ 0.000962
-1.48%
$ 961,615 $ 51,376
Dec 1, 8 AM $ 0.000972
+1.15%
$ 972,189 $ 50,627
Dec 1, 7 AM $ 0.000961
-1.62%
$ 961,102 $ 49,785
Dec 1, 6 AM $ 0.000977
-1.10%
$ 976,903 $ 50,313
Dec 1, 5 AM $ 0.000988
+0.10%
$ 987,805 $ 50,470
Dec 1, 4 AM $ 0.000969
-2.35%
$ 968,502 $ 50,048
Dec 1, 3 AM $ 0.000971
-2.40%
$ 970,698 $ 49,543
Dec 1, 2 AM $ 0.000987
+0.88%
$ 986,839 $ 49,715
Dec 1, 1 AM $ 0.00101
-0.95%
$ 1.01 million $ 48,370
Dec 1, 12 AM $ 0.00102
+0.30%
$ 1.02 million $ 50,559
Download