Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher Historical Data

HIGHER Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 AM $0.000203
+0.00%
$203,310 $1,276
Aug 30, 1 AM $0.000203
+0.00%
$203,079 $1,271
Aug 30, 12 AM $0.000203
+0.22%
$203,421 $1,274
Aug 29, 10 PM $0.000203
+0.00%
$202,570 $1,271
Aug 29, 6 PM $0.000202
+0.00%
$202,441 $2,021
Aug 29, 4 PM $0.000202
+0.00%
$202,067 $2,019
Aug 29, 3 PM $0.000202
+0.00%
$201,919 $1,987
Aug 29, 2 PM $0.000201
+0.00%
$201,042 $1,979
Aug 29, 12 PM $0.0002
-0.04%
$200,436 $1,979
Aug 29, 10 AM $0.000201
-2.30%
$200,544 $1,387
Aug 29, 9 AM $0.000206
+1.08%
$205,513 $1,386
Aug 29, 7 AM $0.000201
+0.00%
$200,826 $758
Aug 29, 6 AM $0.000201
+0.00%
$200,862 $786
Aug 29, 4 AM $0.000201
+0.04%
$200,890 $786
Aug 29, 3 AM $0.000201
+0.00%
$201,053 $780
Aug 29, 12 AM $0.000202
+0.00%
$201,618 $782
Aug 28, 11 PM $0.000201
+0.00%
$201,264 $836
Aug 28, 10 PM $0.0002
+0.00%
$200,057 $831
Aug 28, 9 PM $0.0002
+0.00%
$200,370 $832
Aug 28, 7 PM $0.000201
+0.00%
$200,897 $893
Aug 28, 6 PM $0.000201
-8.55%
$200,911 $554
Aug 28, 5 PM $0.00022
+0.00%
$219,700 $155
Aug 28, 4 PM $0.000219
+0.17%
$219,471 $154
Aug 28, 2 PM $0.000224
-0.38%
$223,606 $183
Aug 28, 12 PM $0.000225
+0.00%
$225,213 $199
Aug 28, 11 AM $0.000242
+0.00%
$241,813 $198
Aug 28, 9 AM $0.000224
+0.00%
$224,054 $198
Aug 28, 8 AM $0.000224
-0.13%
$224,416 $603
Aug 28, 6 AM $0.000225
+0.00%
$225,138 $621
Aug 28, 4 AM $0.000225
+0.00%
$224,668 $618
Aug 28, 2 AM $0.000226
+0.00%
$226,411 $623
Aug 27, 11 PM $0.000227
+0.00%
$226,551 $564
Aug 27, 9 PM $0.000228
+0.00%
$227,657 $496
Aug 27, 8 PM $0.000229
+0.03%
$228,611 $495
Aug 27, 4 PM $0.000231
+0.00%
$230,957 $477
Aug 27, 3 PM $0.000231
+0.00%
$231,220 $476
Aug 27, 2 PM $0.000229
-0.24%
$228,603 $1,122
Aug 27, 12 PM $0.000229
+0.00%
$229,216 $1,151
Aug 27, 8 AM $0.000232
-3.15%
$232,013 $761
Aug 27, 7 AM $0.000238
+0.00%
$238,493 $702
Aug 27, 2 AM $0.000241
+0.03%
$240,616 $759
Aug 26, 11 PM $0.000241
+0.00%
$240,976 $773
Aug 26, 10 PM $0.00024
+0.00%
$240,053 $769
Aug 26, 8 PM $0.000238
+0.08%
$237,741 $1,360
Aug 26, 7 PM $0.000237
+0.00%
$237,103 $1,348
Aug 26, 4 PM $0.000235
+0.00%
$235,161 $1,348
Aug 26, 3 PM $0.000235
+0.00%
$234,665 $2,062
Aug 26, 2 PM $0.000227
-3.52%
$227,423 $1,779
Aug 26, 1 PM $0.000234
-0.39%
$234,455 $1,774
Aug 26, 11 AM $0.000237
-0.23%
$236,906 $1,744