higher Historical Data

HIGHER Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000202
-1.56%
$ 201,750 $ 2,397
May 29, 7 PM $ 0.000205
+1.65%
$ 204,957 $ 2,397
May 29, 6 PM $ 0.000202
-2.33%
$ 201,640 $ 2,529
May 29, 5 PM $ 0.000206
+0.11%
$ 206,442 $ 2,528
May 29, 4 PM $ 0.000206
-0.90%
$ 206,206 $ 2,524
May 29, 3 PM $ 0.000208
+0.57%
$ 208,089 $ 3,032
May 29, 2 PM $ 0.000207
-1.22%
$ 206,915 $ 3,222
May 29, 1 PM $ 0.000209
+0.00%
$ 209,467 $ 5,238
May 29, 12 PM $ 0.000209
-0.39%
$ 209,468 $ 5,237
May 29, 11 AM $ 0.00021
-0.03%
$ 210,288 $ 5,256
May 29, 10 AM $ 0.000211
+0.00%
$ 210,520 $ 5,254
May 29, 9 AM $ 0.000211
+0.63%
$ 210,521 $ 5,254
May 29, 8 AM $ 0.000209
-0.08%
$ 209,197 $ 5,093
May 29, 7 AM $ 0.000209
-0.10%
$ 209,359 $ 5,075
May 29, 6 AM $ 0.00021
+1.64%
$ 209,643 $ 4,775
May 29, 5 AM $ 0.000206
+0.19%
$ 206,268 $ 4,731
May 29, 4 AM $ 0.000206
+0.74%
$ 205,885 $ 4,672
May 29, 3 AM $ 0.000204
+0.00%
$ 204,377 $ 4,547
May 29, 2 AM $ 0.000204
+1.36%
$ 204,387 $ 4,534
May 29, 1 AM $ 0.000202
+0.00%
$ 201,640 $ 4,541
May 29, 12 AM $ 0.000202
-1.72%
$ 201,640 $ 4,541
May 28, 11 PM $ 0.000205
+0.46%
$ 205,170 $ 4,541
May 28, 10 PM $ 0.000205
-0.13%
$ 204,821 $ 4,557
May 28, 9 PM $ 0.000205
+3.00%
$ 205,079 $ 4,572
May 28, 8 PM $ 0.000199
+0.00%
$ 199,102 $ 4,453
May 28, 7 PM $ 0.000199
+0.00%
$ 199,103 $ 4,466
May 28, 6 PM $ 0.000199
-2.88%
$ 199,100 $ 4,470
May 28, 5 PM $ 0.000205
+0.06%
$ 205,006 $ 4,475
May 28, 4 PM $ 0.000205
-1.34%
$ 204,874 $ 4,310
May 28, 3 PM $ 0.000208
+2.68%
$ 207,666 $ 4,088
May 28, 2 PM $ 0.000202
-1.69%
$ 202,235 $ 3,008
May 28, 1 PM $ 0.000206
+2.73%
$ 205,710 $ 3,044
May 28, 12 PM $ 0.0002
-0.13%
$ 200,237 $ 2,138
May 28, 11 AM $ 0.0002
-0.51%
$ 200,492 $ 2,268
May 28, 10 AM $ 0.000202
-0.01%
$ 201,526 $ 2,859
May 28, 9 AM $ 0.000202
-0.20%
$ 201,538 $ 2,893
May 28, 8 AM $ 0.000202
+0.32%
$ 201,932 $ 3,385
May 28, 7 AM $ 0.000201
+0.01%
$ 201,288 $ 3,465
May 28, 6 AM $ 0.000201
-0.07%
$ 201,259 $ 3,511
May 28, 5 AM $ 0.000201
-0.23%
$ 201,397 $ 3,549
May 28, 4 AM $ 0.000202
-0.74%
$ 201,856 $ 4,060
May 28, 3 AM $ 0.000203
-0.76%
$ 203,362 $ 4,094
May 28, 2 AM $ 0.000205
+0.00%
$ 204,918 $ 4,123
May 28, 1 AM $ 0.000205
+1.69%
$ 204,909 $ 4,135
May 28, 12 AM $ 0.000201
-2.51%
$ 201,500 $ 4,151
May 27, 11 PM $ 0.000207
-1.03%
$ 206,697 $ 4,163
May 27, 10 PM $ 0.000209
+0.01%
$ 208,847 $ 4,149
May 27, 9 PM $ 0.000209
-0.87%
$ 208,836 $ 4,612
May 27, 8 PM $ 0.000211
-0.81%
$ 210,678 $ 4,717
May 27, 7 PM $ 0.000212
-0.02%
$ 212,398 $ 4,764