Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

higher Historical Data

HIGHER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.00417
+7.83%
$4.17 million $61,213
Aug 25, 2025 $0.00387
-14.12%
$3.87 million $57,679
Aug 24, 2025 $0.00453
-2.06%
$4.52 million $55,057
Aug 23, 2025 $0.0046
-2.12%
$4.63 million $55,899
Aug 22, 2025 $0.00469
+4.48%
$4.73 million $69,081
Aug 21, 2025 $0.00436
-5.22%
$4.45 million $4,134
Aug 20, 2025 $0.00458
+9.87%
$4.62 million $4,597
Aug 19, 2025 $0.00425
-4.42%
$4.16 million $4,490
Aug 18, 2025 $0.00445
-16.73%
$4.45 million $5,256
Aug 17, 2025 $0.00535
+4.07%
$5.35 million $5,421
Aug 16, 2025 $0.00514
-3.22%
$5.14 million $4,711
Aug 15, 2025 $0.00532
-6.02%
$5.33 million $5,324
Aug 14, 2025 $0.00567
-15.84%
$5.67 million $6,790
Aug 13, 2025 $0.00663
+3.76%
$6.63 million $7,835
Aug 12, 2025 $0.00723
+59.29%
$7.24 million $10,909
Aug 11, 2025 $0.00454
-9.25%
$4.54 million $4,579
Aug 10, 2025 $0.00503
-10.70%
$5.03 million $5,088
Aug 9, 2025 $0.00559
+8.94%
$5.59 million $6,633
Aug 8, 2025 $0.00503
-4.79%
$5.03 million $6,443
Aug 7, 2025 $0.00466
+17.34%
$4.66 million $6,934
Aug 6, 2025 $0.00397
+4.04%
$3.97 million $4,217
Aug 5, 2025 $0.00382
-4.32%
$3.82 million $3,870
Aug 4, 2025 $0.00399
-6.91%
$3.99 million $3,883
Aug 3, 2025 $0.00427
+8.19%
$4.29 million $4,282
Aug 2, 2025 $0.00394
-0.84%
$3.94 million $4,343
Aug 1, 2025 $0.00399
-12.04%
$3.98 million $8,839
Jul 31, 2025 $0.00455
-16.93%
$4.55 million $5,192
Jul 30, 2025 $0.00461
-21.32%
$4.61 million $149
Jul 29, 2025 $0.00586
-20.24%
$5.86 million $23,328
Jul 28, 2025 $0.00737
+42.77%
$7.37 million $79,889
Jul 27, 2025 $0.00516
+6.68%
$5.16 million $76
Jul 26, 2025 $0.00399
+4.45%
$3.99 million $54,764
Jul 25, 2025 $0.00382
-2.52%
$3.82 million $54,159
Jul 24, 2025 $0.00393
+11.03%
$3.93 million $60,656
Jul 23, 2025 $0.00354
+4.04%
$3.54 million $54,446
Jul 22, 2025 $0.00356
-5.08%
$3.56 million $48,384
Jul 21, 2025 $0.00376
-8.68%
$3.76 million $52,744
Jul 20, 2025 $0.0041
-0.69%
$4.1 million $52,890
Jul 19, 2025 $0.00377
-0.42%
$3.77 million $53,162
Jul 18, 2025 $0.00378
-11.57%
$3.78 million $52,603
Jul 17, 2025 $0.00428
+4.20%
$4.28 million $60,515
Jul 16, 2025 $0.00419
+22.60%
$4.19 million $69,664
Jul 15, 2025 $0.00339
+1.80%
$3.39 million $54,434
Jul 14, 2025 $0.00333
-10.40%
$3.33 million $49,849
Jul 13, 2025 $0.00372
+7.89%
$3.72 million $56,148
Jul 12, 2025 $0.00345
-10.33%
$3.45 million $52,443
Jul 11, 2025 $0.00386
+11.88%
$3.86 million $57,402
Jul 10, 2025 $0.00351
+5.32%
$3.5 million $61,147
Jul 9, 2025 $0.00332
+6.26%
$3.32 million $55,284
Jul 8, 2025 $0.00312
+4.13%
$3.12 million $56,592